ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:50 | 5 | 665,6000 |
18:55:11 | 2 | 664,8000 |
18:53:07 | 3 | 663,9000 |
18:20:47 | 20 | 664,5000 |
16:17:51 | 10 | 666,5000 |
16:10:05 | 22 | 669,9000 |
15:55:43 | 2 | 670,0000 |
15:54:23 | 18 | 670,9000 |
15:41:38 | 11 | 671,5000 |
14:38:07 | 7 | 676,0000 |
14:30:29 | 90 | 676,5000 |
14:30:05 | 20 | 676,4000 |
14:09:48 | 55 | 675,0000 |
13:52:58 | 35 | 674,4000 |
13:47:13 | 15 | 673,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 16 | 673,6000 |
12:31:25 | 3 | 673,7000 |
12:21:48 | 1 | 673,6000 |
12:19:46 | 6 | 674,0000 |
12:12:19 | 12 | 674,1000 |
12:07:32 | 15 | 673,1000 |
12:05:44 | 2 | 673,8000 |
11:12:20 | 8 | 673,2000 |
10:23:34 | 3 | 673,0000 |
10:22:23 | 5 | 672,9000 |
10:02:12 | 7 | 671,2000 |
08:27:14 | 5 | 671,1000 |
08:03:07 | 6 | 671,5000 |
19.05.25 21:57:07 | 11 | 672,0000 |
19.05.25 20:13:29 | 25 | 669,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:04:47 | 10 | 669,7000 |
19.05.25 18:42:03 | 8 | 670,8000 |
19.05.25 18:22:26 | 1 | 669,8000 |
19.05.25 18:18:47 | 2 | 670,4000 |
19.05.25 18:03:06 | 5 | 670,0000 |
19.05.25 17:55:58 | 20 | 670,8000 |
19.05.25 17:39:04 | 5 | 668,6000 |
19.05.25 16:19:09 | 10 | 666,0000 |
19.05.25 15:01:29 | 50 | 670,7000 |
19.05.25 14:55:43 | 8 | 669,6000 |
19.05.25 14:29:47 | 18 | 669,6000 |
19.05.25 14:17:31 | 10 | 670,0000 |
19.05.25 14:09:04 | 2 | 671,4000 |
19.05.25 13:43:56 | 10 | 668,8000 |
19.05.25 12:55:48 | 4 | 665,5000 |