ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 401,4000 |
31.05.23 16:48:43 | 4 | 398,8000 |
31.05.23 16:23:33 | 25 | 398,4000 |
31.05.23 16:02:14 | 8 | 399,2000 |
31.05.23 15:39:13 | 20 | 399,2000 |
31.05.23 13:01:35 | 8 | 401,0000 |
31.05.23 10:07:14 | 10 | 401,8000 |
31.05.23 08:00:45 | 0 | 398,2000 |
30.05.23 20:04:52 | 5 | 399,4000 |
30.05.23 18:17:38 | 20 | 395,0000 |
30.05.23 17:52:37 | 8 | 395,4000 |
30.05.23 16:31:04 | 12 | 395,0000 |
30.05.23 15:54:12 | 150 | 397,8000 |
30.05.23 12:47:10 | 8 | 399,0000 |
30.05.23 12:32:53 | 30 | 401,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 09:18:59 | 8 | 402,2000 |
30.05.23 08:01:10 | 2 | 402,0000 |
29.05.23 17:36:02 | 100 | 401,6000 |
29.05.23 17:15:03 | 100 | 401,8000 |
29.05.23 15:40:15 | 10 | 398,8000 |
29.05.23 14:40:29 | 5 | 398,6000 |
29.05.23 12:46:29 | 100 | 399,2000 |
29.05.23 08:03:40 | 48 | 397,6000 |
26.05.23 17:57:14 | 60 | 397,0000 |
26.05.23 17:42:46 | 6 | 397,6000 |
26.05.23 15:23:30 | 16 | 400,2000 |
26.05.23 15:03:02 | 1 | 399,6000 |
26.05.23 14:20:10 | 8 | 399,8000 |
26.05.23 14:07:17 | 8 | 399,6000 |
26.05.23 12:23:34 | 15 | 397,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 11:32:11 | 400 | 397,8000 |
26.05.23 11:32:04 | 100 | 397,8000 |
26.05.23 11:18:19 | 13 | 398,2000 |
26.05.23 08:01:50 | 5 | 397,8000 |
25.05.23 19:27:08 | 25 | 396,2000 |
25.05.23 17:23:42 | 10 | 394,2000 |
25.05.23 16:54:13 | 100 | 394,4000 |
25.05.23 15:29:49 | 200 | 394,8000 |
25.05.23 14:20:36 | 10 | 397,4000 |
25.05.23 13:21:44 | 12 | 398,0000 |
25.05.23 12:41:54 | 15 | 397,8000 |
25.05.23 11:42:50 | 10 | 397,4000 |
25.05.23 11:41:40 | 1 | 397,4000 |
25.05.23 10:56:54 | 25 | 398,0000 |
25.05.23 08:02:05 | 16 | 396,8000 |