ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:28 | 4 | 663,5000 |
08:19:37 | 10 | 664,9000 |
08:02:55 | 0 | 662,8000 |
29.07.25 20:53:11 | 6 | 668,2000 |
29.07.25 20:30:18 | 6 | 668,6000 |
29.07.25 20:18:06 | 2 | 669,5000 |
29.07.25 20:01:46 | 3 | 666,4000 |
29.07.25 18:53:00 | 2 | 664,6000 |
29.07.25 18:40:38 | 10 | 662,6000 |
29.07.25 18:36:24 | 3 | 662,4000 |
29.07.25 18:29:59 | 3 | 664,0000 |
29.07.25 16:52:37 | 7 | 674,9000 |
29.07.25 16:05:42 | 18 | 666,5000 |
29.07.25 15:31:49 | 15 | 662,8000 |
29.07.25 15:26:35 | 130 | 671,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:25:17 | 7 | 672,1000 |
29.07.25 15:12:04 | 30 | 671,9000 |
29.07.25 15:05:45 | 90 | 675,6000 |
29.07.25 14:46:01 | 4 | 680,9000 |
29.07.25 14:31:33 | 36 | 679,6000 |
29.07.25 14:09:24 | 5 | 674,0000 |
29.07.25 13:51:15 | 42 | 670,0000 |
29.07.25 13:43:35 | 5 | 678,2000 |
29.07.25 13:39:09 | 2 | 677,6000 |
29.07.25 13:25:46 | 15 | 680,2000 |
29.07.25 13:17:49 | 8 | 683,2000 |
29.07.25 13:02:33 | 161 | 694,3000 |
29.07.25 12:19:04 | 50 | 701,6000 |
29.07.25 12:11:03 | 12 | 701,6000 |
29.07.25 08:07:30 | 5 | 697,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:03:54 | 0 | 697,5000 |
28.07.25 19:43:07 | 5 | 703,5000 |
28.07.25 19:36:50 | 2 | 703,8000 |
28.07.25 19:27:38 | 25 | 703,4000 |
28.07.25 18:41:26 | 8 | 703,0000 |
28.07.25 18:17:43 | 7 | 702,6000 |
28.07.25 16:21:23 | 6 | 701,9000 |
28.07.25 15:49:43 | 5 | 698,6000 |
28.07.25 15:30:34 | 10 | 699,6000 |
28.07.25 15:13:38 | 25 | 697,0000 |
28.07.25 14:55:38 | 3 | 697,9000 |
28.07.25 14:24:52 | 40 | 697,9000 |
28.07.25 14:18:25 | 7 | 698,0000 |
28.07.25 13:28:54 | 1 | 699,1000 |
28.07.25 12:51:42 | 20 | 699,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login