ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:56 | 10 | 635,9000 |
16:54:45 | 30 | 637,8000 |
16:41:28 | 20 | 638,2000 |
16:30:41 | 50 | 640,2000 |
15:38:37 | 18 | 634,6000 |
13:15:02 | 18 | 640,6000 |
11:51:53 | 11 | 640,9000 |
11:48:32 | 20 | 640,6000 |
11:43:17 | 15 | 640,6000 |
11:34:11 | 5 | 640,6000 |
10:37:07 | 4 | 642,1000 |
09:09:25 | 2 | 643,7000 |
09:02:18 | 30 | 643,3000 |
08:15:22 | 7 | 643,3000 |
08:00:22 | 6 | 645,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 14:55:32 | 3 | 645,0000 |
12.09.25 14:13:31 | 20 | 643,3000 |
12.09.25 13:57:32 | 10 | 644,8000 |
12.09.25 13:34:52 | 5 | 643,3000 |
12.09.25 13:11:40 | 10 | 643,0000 |
12.09.25 13:00:17 | 30 | 644,0000 |
12.09.25 12:43:16 | 2 | 644,6000 |
12.09.25 12:19:42 | 1 | 644,8000 |
12.09.25 11:27:55 | 10 | 644,5000 |
12.09.25 11:14:36 | 17 | 644,5000 |
12.09.25 09:40:04 | 15 | 644,6000 |
12.09.25 09:37:38 | 12 | 644,4000 |
12.09.25 09:03:52 | 14 | 643,1000 |
12.09.25 08:06:35 | 0 | 644,5000 |
11.09.25 20:22:18 | 7 | 647,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 19:24:34 | 9 | 648,0000 |
11.09.25 18:02:32 | 9 | 643,4000 |
11.09.25 17:58:44 | 15 | 645,6000 |
11.09.25 17:08:10 | 30 | 646,7000 |
11.09.25 14:48:33 | 52 | 644,8000 |
11.09.25 14:39:41 | 1 | 644,7000 |
11.09.25 12:41:02 | 55 | 644,1000 |
11.09.25 11:41:05 | 8 | 644,0000 |
11.09.25 11:09:06 | 10 | 644,0000 |
11.09.25 11:01:40 | 3 | 644,0000 |
11.09.25 10:48:49 | 1 | 643,1000 |
11.09.25 10:03:11 | 20 | 643,9000 |
11.09.25 09:01:16 | 150 | 646,6000 |
11.09.25 08:57:49 | 50 | 645,1000 |
11.09.25 08:21:59 | 10 | 646,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login