ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:48 | 8 | 719,2000 |
15:10:46 | 3 | 721,6000 |
14:23:58 | 49 | 719,7000 |
14:13:00 | 12 | 718,3000 |
13:35:36 | 12 | 720,6000 |
12:07:30 | 5 | 723,7000 |
12:00:46 | 25 | 724,7000 |
09:28:35 | 5 | 722,6000 |
08:46:00 | 20 | 720,3000 |
08:45:56 | 30 | 720,3000 |
08:04:30 | 34 | 719,7000 |
10.10.25 21:42:09 | 2 | 718,1000 |
10.10.25 21:12:54 | 37 | 714,8000 |
10.10.25 18:38:15 | 3 | 725,0000 |
10.10.25 17:52:01 | 5 | 730,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:26:37 | 3 | 730,0000 |
10.10.25 17:23:41 | 12 | 732,7000 |
10.10.25 17:23:37 | 3 | 733,0000 |
10.10.25 17:14:50 | 1 | 736,6000 |
10.10.25 17:09:38 | 3 | 735,0000 |
10.10.25 16:22:18 | 1 | 743,4000 |
10.10.25 16:09:18 | 3 | 744,1000 |
10.10.25 15:48:56 | 19 | 737,8000 |
10.10.25 15:38:16 | 7 | 741,5000 |
10.10.25 14:29:30 | 15 | 744,8000 |
10.10.25 14:28:02 | 40 | 743,9000 |
10.10.25 13:26:12 | 45 | 747,1000 |
10.10.25 13:05:16 | 10 | 740,7000 |
10.10.25 12:01:53 | 9 | 737,7000 |
10.10.25 11:51:07 | 10 | 738,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 11:49:05 | 7 | 737,6000 |
10.10.25 11:01:30 | 4 | 736,0000 |
10.10.25 09:44:01 | 15 | 739,1000 |
10.10.25 09:39:58 | 20 | 739,2000 |
10.10.25 09:29:58 | 4 | 739,1000 |
10.10.25 09:19:57 | 5 | 739,4000 |
10.10.25 08:17:38 | 0 | 737,7000 |
10.10.25 08:17:36 | 0 | 737,7000 |
09.10.25 19:06:12 | 3 | 736,0000 |
09.10.25 18:54:19 | 4 | 738,9000 |
09.10.25 17:07:13 | 15 | 739,1000 |
09.10.25 17:01:26 | 10 | 737,9000 |
09.10.25 17:00:41 | 50 | 737,9000 |
09.10.25 16:44:45 | 15 | 736,8000 |
09.10.25 16:20:08 | 45 | 735,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login