ELI LILLY
WKN 858560 |
ISIN US5324571083 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:25 | 25 | 281,0000 |
10:29:26 | 70 | 281,0000 |
09:38:21 | 50 | 280,0000 |
09:30:22 | 70 | 280,1000 |
08:02:05 | 0 | 281,0000 |
23.05.22 15:31:09 | 18 | 281,7500 |
23.05.22 11:20:31 | 20 | 281,9000 |
23.05.22 08:37:07 | 16 | 285,5500 |
23.05.22 08:06:35 | 0 | 284,5000 |
20.05.22 17:19:16 | 5 | 280,2000 |
20.05.22 15:59:31 | 100 | 280,6500 |
20.05.22 13:33:23 | 40 | 272,9000 |
20.05.22 11:45:34 | 10 | 272,8500 |
20.05.22 10:04:30 | 10 | 273,0500 |
20.05.22 08:00:26 | 55 | 272,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 15:48:34 | 40 | 276,3000 |
19.05.22 15:47:07 | 50 | 277,0000 |
19.05.22 14:53:19 | 3 | 277,4000 |
19.05.22 14:06:37 | 50 | 278,7000 |
19.05.22 12:06:20 | 2 | 279,3000 |
19.05.22 11:47:18 | 48 | 278,4500 |
19.05.22 10:55:37 | 50 | 279,8000 |
19.05.22 08:01:22 | 0 | 280,8500 |
18.05.22 16:10:40 | 10 | 280,9000 |
18.05.22 10:54:42 | 100 | 286,9000 |
18.05.22 10:23:30 | 50 | 285,7000 |
18.05.22 09:20:06 | 105 | 285,4500 |
18.05.22 08:00:26 | 0 | 285,5500 |
17.05.22 18:07:58 | 250 | 285,3000 |
17.05.22 12:54:08 | 45 | 290,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 12:53:05 | 85 | 289,2000 |
17.05.22 12:51:51 | 70 | 289,2000 |
17.05.22 12:51:03 | 150 | 289,1000 |
17.05.22 10:09:43 | 29 | 289,3000 |
17.05.22 10:08:20 | 26 | 289,4000 |
17.05.22 08:38:38 | 3 | 288,2000 |
17.05.22 08:00:21 | 70 | 288,4500 |
16.05.22 21:39:56 | 250 | 287,7500 |
16.05.22 17:18:36 | 4 | 291,4500 |
16.05.22 17:12:35 | 10 | 292,4000 |
16.05.22 15:54:43 | 9 | 288,7500 |
16.05.22 10:12:35 | 17 | 279,7500 |
16.05.22 08:01:30 | 50 | 278,9500 |
13.05.22 18:04:06 | 50 | 276,7500 |
13.05.22 16:03:27 | 75 | 278,2000 |