ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 0 | 771,90 |
13.11.24 08:04:31 | 0 | 771,10 |
12.11.24 08:02:44 | 0 | 782,10 |
11.11.24 08:03:38 | 0 | 776,80 |
08.11.24 17:53:12 | 20 | 773,70 |
08.11.24 08:04:47 | 0 | 739,50 |
07.11.24 14:46:33 | 10 | 722,90 |
07.11.24 09:10:41 | 40 | 722,00 |
07.11.24 08:03:36 | 0 | 721,60 |
06.11.24 18:44:46 | 14 | 721,60 |
06.11.24 08:11:55 | 0 | 765,20 |
05.11.24 13:09:52 | 5 | 738,10 |
05.11.24 08:04:54 | 0 | 739,20 |
04.11.24 13:21:15 | 50 | 742,60 |
04.11.24 10:08:34 | 50 | 743,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:07:13 | 50 | 744,60 |
04.11.24 08:34:30 | 30 | 743,80 |
04.11.24 08:13:05 | 1 | 744,50 |
04.11.24 08:11:43 | 0 | 747,10 |
04.11.24 08:11:20 | 0 | 747,10 |
01.11.24 08:13:15 | 5 | 763,00 |
01.11.24 08:02:47 | 0 | 765,10 |
31.10.24 18:57:01 | 2 | 771,00 |
31.10.24 08:11:38 | 1 | 775,70 |
30.10.24 18:57:52 | 7 | 757,70 |
30.10.24 17:58:24 | 25 | 764,30 |
30.10.24 13:33:11 | 22 | 736,50 |
30.10.24 13:33:05 | 1 | 736,60 |
30.10.24 08:01:29 | 0 | 845,50 |
29.10.24 08:03:23 | 0 | 830,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:03:49 | 0 | 830,30 |
25.10.24 08:23:19 | 0 | 823,30 |
24.10.24 17:13:09 | 3 | 822,70 |
24.10.24 08:10:45 | 0 | 835,70 |
23.10.24 19:53:18 | 1 | 831,70 |
23.10.24 08:04:06 | 0 | 839,20 |
22.10.24 16:29:08 | 10 | 839,20 |
22.10.24 08:02:13 | 0 | 837,60 |
21.10.24 14:17:37 | 35 | 843,30 |
21.10.24 08:00:52 | 0 | 845,90 |
18.10.24 08:01:50 | 0 | 847,70 |
17.10.24 18:39:14 | 3 | 850,60 |
17.10.24 08:03:48 | 0 | 839,60 |
16.10.24 08:10:37 | 0 | 838,70 |
15.10.24 20:01:33 | 4 | 840,20 |