ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:20 | 0 | 917,500 |
| 15:16:35 | 2 | 917,700 |
| 15:14:13 | 2 | 917,500 |
| 15:02:20 | 0 | 917,500 |
| 14:49:02 | 2 | 916,800 |
| 14:47:07 | 0 | 917,100 |
| 14:31:54 | 0 | 916,800 |
| 14:17:11 | 0 | 916,500 |
| 14:17:01 | 2 | 916,500 |
| 14:02:35 | 0 | 917,000 |
| 13:49:10 | 10 | 918,400 |
| 13:49:00 | 10 | 918,200 |
| 13:47:17 | 0 | 917,600 |
| 13:22:42 | 5 | 918,000 |
| 13:22:39 | 5 | 918,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:26 | 0 | 918,500 |
| 13:02:39 | 0 | 918,600 |
| 12:46:43 | 0 | 918,000 |
| 12:31:42 | 0 | 918,800 |
| 12:17:28 | 0 | 919,400 |
| 12:02:51 | 0 | 919,900 |
| 11:47:18 | 0 | 918,600 |
| 11:17:34 | 0 | 919,300 |
| 10:49:43 | 17 | 919,200 |
| 10:48:38 | 15 | 918,200 |
| 10:47:15 | 0 | 917,800 |
| 10:36:50 | 8 | 919,500 |
| 10:36:22 | 1 | 918,600 |
| 10:33:08 | 0 | 918,600 |
| 10:17:15 | 0 | 917,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:59 | 0 | 919,800 |
| 09:47:52 | 0 | 920,400 |
| 09:32:59 | 0 | 921,200 |
| 09:30:45 | 1 | 921,500 |
| 09:16:33 | 0 | 920,900 |
| 09:07:27 | 0 | 920,700 |
| 08:56:30 | 0 | 918,400 |
| 08:48:11 | 0 | 918,300 |
| 08:35:04 | 0 | 918,800 |
| 08:16:33 | 0 | 918,200 |
| 08:04:23 | 0 | 918,200 |
| 07:53:09 | 0 | 918,200 |
| 07:45:04 | 0 | 918,200 |
| 07:44:15 | 10 | 918,200 |
| 30.12.25 12:47:48 | 5 | 916,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login