ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:52:03 | 5 | 687,800 |
17.10.25 22:51:39 | 1 | 687,500 |
17.10.25 22:24:13 | 2 | 689,600 |
17.10.25 22:00:18 | 1 | 688,600 |
17.10.25 21:59:51 | 1 | 688,600 |
17.10.25 21:59:09 | 1 | 689,100 |
17.10.25 21:53:13 | 5 | 689,400 |
17.10.25 21:36:01 | 5 | 689,900 |
17.10.25 21:35:16 | 1 | 689,700 |
17.10.25 21:17:18 | 1 | 687,900 |
17.10.25 21:15:44 | 1 | 688,400 |
17.10.25 21:09:50 | 1 | 686,000 |
17.10.25 20:57:45 | 5 | 686,900 |
17.10.25 20:57:06 | 1 | 686,700 |
17.10.25 20:45:16 | 2 | 685,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 20:41:58 | 1 | 684,500 |
17.10.25 20:39:25 | 1 | 684,700 |
17.10.25 20:33:51 | 1 | 683,300 |
17.10.25 20:27:59 | 10 | 683,200 |
17.10.25 20:11:49 | 6 | 682,200 |
17.10.25 19:47:09 | 5 | 679,800 |
17.10.25 19:29:42 | 3 | 678,700 |
17.10.25 19:29:10 | 3 | 677,500 |
17.10.25 19:23:24 | 6 | 678,000 |
17.10.25 19:13:48 | 3 | 677,000 |
17.10.25 19:02:06 | 1 | 677,300 |
17.10.25 18:59:33 | 1 | 679,100 |
17.10.25 18:55:49 | 2 | 678,100 |
17.10.25 18:54:40 | 1 | 679,800 |
17.10.25 18:50:06 | 2 | 679,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 18:35:07 | 7 | 679,900 |
17.10.25 18:23:05 | 3 | 679,900 |
17.10.25 18:16:57 | 1 | 679,000 |
17.10.25 18:10:01 | 1 | 681,100 |
17.10.25 17:57:48 | 2 | 682,400 |
17.10.25 17:50:17 | 1 | 680,200 |
17.10.25 17:45:15 | 5 | 681,600 |
17.10.25 17:37:02 | 8 | 679,200 |
17.10.25 17:36:56 | 8 | 680,600 |
17.10.25 17:36:16 | 1 | 679,300 |
17.10.25 17:23:07 | 2 | 681,800 |
17.10.25 17:18:37 | 3 | 682,100 |
17.10.25 17:15:18 | 1 | 681,300 |
17.10.25 17:00:39 | 3 | 679,400 |
17.10.25 17:00:37 | 2 | 680,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login