ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:17 | 0 | 619,400 |
22:02:52 | 1 | 619,400 |
21:50:12 | 5 | 620,000 |
21:46:55 | 1 | 620,700 |
21:44:16 | 0 | 620,000 |
21:37:31 | 7 | 622,100 |
21:28:25 | 1 | 622,000 |
21:28:25 | 5 | 622,000 |
21:25:35 | 1 | 622,400 |
21:19:23 | 1 | 621,600 |
21:17:30 | 1 | 623,500 |
21:14:16 | 0 | 623,100 |
21:04:28 | 1 | 623,100 |
21:04:21 | 1 | 623,100 |
20:59:50 | 1 | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:28 | 1 | 623,300 |
20:44:24 | 0 | 623,500 |
20:38:52 | 5 | 623,600 |
20:19:44 | 1 | 622,600 |
20:13:32 | 0 | 622,000 |
20:09:46 | 1 | 622,000 |
20:04:47 | 1 | 622,100 |
19:44:24 | 0 | 620,000 |
19:43:40 | 5 | 620,900 |
19:42:03 | 1 | 620,700 |
19:26:45 | 3 | 622,900 |
19:23:20 | 1 | 622,900 |
19:23:10 | 10 | 621,800 |
19:20:19 | 30 | 621,200 |
19:19:18 | 2 | 622,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 8 | 622,700 |
19:13:48 | 0 | 622,100 |
19:06:44 | 1 | 622,100 |
19:00:10 | 2 | 620,600 |
18:58:06 | 2 | 621,800 |
18:44:03 | 0 | 620,000 |
18:39:32 | 2 | 621,000 |
18:21:29 | 1 | 622,000 |
18:13:58 | 0 | 620,000 |
18:03:30 | 1 | 620,800 |
18:01:01 | 30 | 620,600 |
17:58:35 | 16 | 620,700 |
17:57:06 | 2 | 622,200 |
17:48:31 | 2 | 621,700 |
17:44:15 | 5 | 622,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login