ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:58:42 | 1 | 661,300 |
04.07.25 22:43:46 | 0 | 661,300 |
04.07.25 22:24:21 | 1 | 661,300 |
04.07.25 22:13:25 | 0 | 661,300 |
04.07.25 22:00:27 | 4 | 661,300 |
04.07.25 21:59:00 | 1 | 659,200 |
04.07.25 21:54:32 | 3 | 661,300 |
04.07.25 21:43:24 | 0 | 659,500 |
04.07.25 21:25:57 | 2 | 659,500 |
04.07.25 21:13:16 | 0 | 659,500 |
04.07.25 20:43:29 | 0 | 659,500 |
04.07.25 20:13:54 | 0 | 659,500 |
04.07.25 20:07:02 | 15 | 659,500 |
04.07.25 19:44:22 | 0 | 659,500 |
04.07.25 19:41:00 | 10 | 661,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:13:23 | 0 | 659,200 |
04.07.25 18:58:58 | 1 | 659,200 |
04.07.25 18:43:16 | 0 | 659,200 |
04.07.25 18:28:22 | 2 | 659,200 |
04.07.25 18:13:58 | 0 | 661,100 |
04.07.25 18:05:33 | 1 | 661,100 |
04.07.25 17:44:22 | 0 | 659,200 |
04.07.25 17:31:20 | 1 | 658,400 |
04.07.25 17:14:32 | 15 | 662,300 |
04.07.25 17:13:55 | 0 | 661,500 |
04.07.25 16:48:04 | 5 | 662,100 |
04.07.25 16:44:08 | 0 | 661,100 |
04.07.25 16:29:39 | 1 | 661,100 |
04.07.25 16:14:00 | 0 | 660,900 |
04.07.25 15:56:21 | 21 | 660,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:49:38 | 3 | 661,600 |
04.07.25 15:49:23 | 15 | 660,400 |
04.07.25 15:44:30 | 3 | 660,700 |
04.07.25 15:44:03 | 0 | 660,600 |
04.07.25 15:44:02 | 3 | 660,600 |
04.07.25 15:33:23 | 1 | 659,600 |
04.07.25 15:33:09 | 3 | 660,900 |
04.07.25 15:28:04 | 1 | 661,000 |
04.07.25 15:14:01 | 0 | 660,500 |
04.07.25 15:09:25 | 1 | 660,500 |
04.07.25 15:06:48 | 1 | 659,700 |
04.07.25 15:06:06 | 4 | 660,000 |
04.07.25 15:06:06 | 1 | 660,000 |
04.07.25 15:04:23 | 1 | 660,700 |
04.07.25 14:43:48 | 0 | 660,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login