ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:03 | 1 | 698,300 |
21:17:02 | 3 | 698,300 |
21:17:01 | 1 | 700,300 |
21:14:26 | 0 | 700,300 |
20:44:18 | 0 | 700,400 |
20:40:34 | 2 | 700,400 |
20:40:03 | 1 | 699,000 |
20:38:16 | 1 | 699,900 |
20:38:16 | 1 | 700,000 |
20:38:15 | 1 | 700,000 |
20:37:23 | 2 | 700,000 |
20:37:23 | 4 | 700,000 |
20:37:23 | 1 | 700,000 |
20:37:22 | 5 | 700,000 |
20:34:31 | 1 | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:31 | 2 | 700,000 |
20:34:30 | 1 | 700,000 |
20:34:30 | 1 | 700,000 |
20:34:30 | 1 | 700,200 |
20:34:08 | 1 | 700,400 |
20:24:33 | 3 | 702,000 |
20:13:50 | 0 | 700,400 |
20:05:15 | 1 | 701,200 |
19:55:45 | 35 | 699,800 |
19:45:58 | 1 | 701,300 |
19:43:29 | 0 | 700,400 |
19:40:48 | 1 | 701,500 |
19:29:38 | 10 | 700,600 |
19:28:16 | 1 | 701,500 |
19:25:51 | 1 | 700,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:36 | 1 | 702,100 |
19:23:04 | 3 | 701,400 |
19:19:19 | 1 | 704,000 |
19:13:49 | 0 | 702,700 |
18:52:19 | 2 | 702,200 |
18:43:50 | 0 | 704,600 |
18:01:13 | 1 | 705,400 |
17:48:36 | 15 | 704,200 |
17:44:22 | 0 | 701,500 |
17:28:51 | 3 | 704,000 |
17:18:28 | 5 | 703,900 |
17:14:11 | 0 | 703,300 |
17:01:39 | 3 | 703,300 |
16:43:35 | 0 | 704,200 |
16:37:06 | 1 | 704,200 |