ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:51 | 0 | 691,300 |
25.07.25 22:40:43 | 27 | 691,200 |
25.07.25 22:14:22 | 0 | 691,400 |
25.07.25 22:14:03 | 1 | 691,300 |
25.07.25 22:11:29 | 1 | 691,300 |
25.07.25 21:51:52 | 24 | 690,300 |
25.07.25 21:51:02 | 4 | 690,200 |
25.07.25 21:50:12 | 3 | 691,700 |
25.07.25 21:49:33 | 25 | 691,000 |
25.07.25 21:44:01 | 0 | 690,300 |
25.07.25 21:43:48 | 10 | 690,300 |
25.07.25 21:29:23 | 10 | 692,400 |
25.07.25 21:25:54 | 10 | 689,900 |
25.07.25 21:13:47 | 0 | 690,000 |
25.07.25 21:03:21 | 2 | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:03:18 | 9 | 689,100 |
25.07.25 21:03:11 | 4 | 690,000 |
25.07.25 20:43:55 | 0 | 689,500 |
25.07.25 20:36:54 | 1 | 689,500 |
25.07.25 20:35:40 | 1 | 688,400 |
25.07.25 20:13:24 | 0 | 690,500 |
25.07.25 20:10:48 | 1 | 691,000 |
25.07.25 20:07:56 | 1 | 689,700 |
25.07.25 20:04:18 | 2 | 688,100 |
25.07.25 19:53:46 | 7 | 688,600 |
25.07.25 19:51:18 | 1 | 687,500 |
25.07.25 19:44:39 | 2 | 688,800 |
25.07.25 19:44:33 | 0 | 688,500 |
25.07.25 19:43:17 | 4 | 688,500 |
25.07.25 19:24:30 | 1 | 686,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:13:51 | 0 | 687,500 |
25.07.25 19:05:16 | 10 | 687,600 |
25.07.25 18:52:59 | 1 | 686,900 |
25.07.25 18:46:33 | 6 | 685,700 |
25.07.25 18:44:11 | 0 | 686,800 |
25.07.25 18:38:56 | 2 | 686,800 |
25.07.25 18:35:15 | 5 | 685,900 |
25.07.25 18:33:47 | 1 | 684,600 |
25.07.25 18:29:15 | 2 | 686,400 |
25.07.25 18:15:29 | 1 | 684,400 |
25.07.25 18:14:14 | 0 | 685,800 |
25.07.25 18:04:03 | 1 | 686,600 |
25.07.25 18:01:43 | 1 | 689,600 |
25.07.25 18:00:52 | 1 | 687,100 |
25.07.25 17:52:55 | 1 | 686,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login