ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | 4 | 660,200 |
10:59:18 | 12 | 659,900 |
10:49:22 | 3 | 660,200 |
10:47:33 | 1 | 660,200 |
10:43:57 | 1 | 661,100 |
10:43:06 | 0 | 661,100 |
10:38:41 | 1 | 661,300 |
10:23:01 | 1 | 660,200 |
10:13:19 | 0 | 660,600 |
10:12:19 | 6 | 660,800 |
10:03:00 | 2 | 660,200 |
10:01:42 | 1 | 660,200 |
09:43:59 | 0 | 660,600 |
09:24:56 | 2 | 661,000 |
09:13:53 | 0 | 660,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:21 | 5 | 658,800 |
08:45:55 | 1 | 662,400 |
08:43:31 | 0 | 662,300 |
08:24:40 | 1 | 662,300 |
08:22:13 | 1 | 659,100 |
08:21:13 | 1 | 662,600 |
08:08:20 | 12 | 662,200 |
08:00:15 | 1 | 662,600 |
07:30:39 | 0 | 660,600 |
02.07.25 22:48:10 | 3 | 660,400 |
02.07.25 22:43:27 | 0 | 658,700 |
02.07.25 22:27:37 | 2 | 658,400 |
02.07.25 22:14:05 | 0 | 659,300 |
02.07.25 21:44:16 | 0 | 659,300 |
02.07.25 21:42:51 | 8 | 659,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:36:27 | 6 | 659,200 |
02.07.25 21:28:31 | 1 | 658,200 |
02.07.25 21:13:54 | 0 | 660,000 |
02.07.25 21:02:37 | 1 | 660,000 |
02.07.25 20:47:27 | 1 | 659,700 |
02.07.25 20:43:47 | 0 | 659,400 |
02.07.25 20:39:16 | 5 | 659,400 |
02.07.25 20:29:09 | 1 | 657,800 |
02.07.25 20:27:54 | 2 | 658,200 |
02.07.25 20:24:07 | 1 | 660,100 |
02.07.25 20:14:25 | 5 | 658,700 |
02.07.25 20:13:56 | 0 | 660,100 |
02.07.25 20:11:19 | 1 | 660,100 |
02.07.25 20:10:26 | 2 | 660,200 |
02.07.25 19:55:43 | 3 | 658,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login