ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 637,400 |
22:39:48 | 1 | 637,400 |
22:26:44 | 2 | 635,000 |
22:23:39 | 1 | 637,000 |
22:20:43 | 100 | 637,000 |
22:18:55 | 200 | 637,000 |
22:13:55 | 0 | 637,100 |
22:05:27 | 4 | 637,100 |
21:58:19 | 2 | 636,700 |
21:49:30 | 1 | 637,000 |
21:46:56 | 5 | 635,800 |
21:46:00 | 2 | 635,700 |
21:45:47 | 1 | 636,700 |
21:43:15 | 0 | 635,200 |
21:40:15 | 200 | 635,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:43 | 2 | 635,200 |
21:29:27 | 1 | 636,100 |
21:20:21 | 3 | 635,000 |
21:13:43 | 0 | 635,600 |
21:03:18 | 1 | 636,700 |
20:54:43 | 1 | 635,900 |
20:43:21 | 0 | 634,700 |
20:33:23 | 3 | 634,000 |
20:22:21 | 3 | 634,400 |
20:19:22 | 1 | 633,900 |
20:13:18 | 0 | 635,100 |
20:10:04 | 1 | 635,100 |
19:51:47 | 2 | 635,700 |
19:43:12 | 0 | 635,200 |
19:37:05 | 4 | 635,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | 2 | 634,500 |
19:16:44 | 1 | 633,700 |
19:13:46 | 3 | 634,100 |
19:13:16 | 0 | 633,200 |
19:09:31 | 10 | 633,200 |
18:45:49 | 1 | 632,000 |
18:45:48 | 5 | 632,200 |
18:43:38 | 0 | 634,100 |
18:42:06 | 1 | 634,100 |
18:35:17 | 3 | 634,700 |
18:29:21 | 5 | 634,900 |
18:25:27 | 6 | 633,800 |
18:13:41 | 0 | 632,200 |
18:06:28 | 14 | 633,000 |
18:05:44 | 2 | 633,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login