ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:37 | 1 | 715,000 |
16:12:15 | 1 | 714,500 |
16:10:10 | 1 | 714,500 |
16:02:55 | 70 | 716,200 |
16:02:33 | 8 | 715,000 |
16:00:38 | 22 | 715,800 |
16:00:06 | 8 | 716,400 |
15:57:46 | 1 | 716,900 |
15:57:24 | 3 | 716,000 |
15:54:43 | 1 | 716,300 |
15:52:33 | 1 | 716,800 |
15:50:05 | 2 | 714,400 |
15:49:39 | 1 | 713,900 |
15:49:31 | 1 | 712,600 |
15:49:01 | 10 | 712,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | 5 | 714,000 |
15:44:56 | 1 | 716,400 |
15:43:55 | 10 | 715,000 |
15:43:34 | 0 | 715,000 |
15:43:18 | 2 | 715,000 |
15:43:17 | 2 | 714,800 |
15:43:17 | 2 | 714,800 |
15:43:16 | 4 | 714,200 |
15:42:32 | 5 | 715,500 |
15:42:32 | 1 | 715,500 |
15:42:12 | 7 | 718,400 |
15:37:22 | 1 | 718,900 |
15:35:28 | 1 | 719,300 |
15:21:45 | 1 | 719,200 |
15:21:28 | 2 | 719,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:50 | 1 | 721,400 |
15:16:02 | 1 | 719,900 |
15:13:24 | 0 | 720,600 |
15:04:05 | 1 | 720,400 |
15:03:28 | 3 | 721,900 |
15:02:38 | 5 | 721,800 |
15:01:15 | 3 | 720,200 |
14:53:33 | 3 | 721,800 |
14:53:03 | 1 | 721,500 |
14:43:11 | 0 | 720,200 |
14:37:22 | 1 | 719,300 |
14:36:04 | 1 | 719,400 |
14:14:36 | 10 | 719,700 |
14:13:14 | 0 | 719,700 |
14:06:51 | 1 | 720,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login