Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 714,99 |
21:59:47 | 100 | 715,40 |
21:59:47 | 100 | 715,39 |
21:59:47 | 100 | 715,37 |
21:59:46 | 100 | 715,41 |
21:59:46 | 100 | 715,40 |
21:59:46 | 100 | 715,40 |
21:59:46 | 100 | 715,33 |
21:59:45 | 100 | 715,31 |
21:59:39 | 100 | 715,29 |
21:59:39 | 100 | 715,28 |
21:59:35 | 100 | 715,39 |
21:59:35 | 100 | 715,36 |
21:58:55 | 100 | 715,05 |
21:58:42 | 100 | 715,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 715,20 |
21:58:35 | 100 | 715,19 |
21:57:36 | 100 | 715,45 |
21:57:18 | 100 | 715,36 |
21:56:49 | 100 | 715,24 |
21:56:46 | 100 | 715,48 |
21:56:44 | 100 | 715,71 |
21:56:27 | 100 | 715,56 |
21:56:12 | 100 | 715,07 |
21:56:06 | 100 | 715,60 |
21:56:06 | 100 | 715,45 |
21:56:06 | 100 | 715,45 |
21:55:53 | 100 | 715,81 |
21:55:45 | 100 | 715,98 |
21:55:24 | 100 | 715,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 200 | 716,00 |
21:55:04 | 100 | 716,08 |
21:55:04 | 100 | 716,08 |
21:55:01 | 100 | 716,24 |
21:54:57 | 100 | 716,35 |
21:54:45 | 100 | 716,58 |
21:54:06 | 100 | 716,38 |
21:53:32 | 100 | 716,49 |
21:52:45 | 100 | 716,67 |
21:52:30 | 100 | 716,83 |
21:51:51 | 100 | 716,85 |
21:49:58 | 200 | 716,97 |
21:49:58 | 100 | 716,86 |
21:49:58 | 146 | 717,07 |
21:49:58 | 100 | 717,11 |