Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:17 | 100 | 829,26 |
16:03:12 | 100 | 828,98 |
16:02:36 | 100 | 828,08 |
16:01:29 | 100 | 827,36 |
16:01:23 | 100 | 827,67 |
16:01:23 | 100 | 828,13 |
16:01:03 | 1,10 Tsd. | 828,45 |
16:01:03 | 100 | 828,38 |
16:01:03 | 600 | 828,25 |
16:01:03 | 600 | 828,24 |
16:00:39 | 100 | 827,75 |
15:58:29 | 125 | 830,39 |
15:58:19 | 108 | 830,04 |
15:56:28 | 100 | 829,51 |
15:54:55 | 100 | 829,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 100 | 827,94 |
15:52:55 | 100 | 827,54 |
15:51:15 | 100 | 829,40 |
15:49:34 | 100 | 826,42 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | 100 | 825,00 |
15:48:59 | 100 | 825,00 |
15:47:31 | 100 | 826,65 |
15:43:06 | 100 | 827,76 |
15:42:51 | 100 | 828,62 |
15:42:12 | 100 | 830,79 |
15:41:54 | 125 | 831,56 |
15:41:54 | 100 | 831,48 |
15:40:39 | 100 | 830,98 |
15:40:26 | 100 | 830,06 |
15:40:26 | 100 | 830,31 |
15:39:26 | 100 | 831,78 |
15:39:24 | 100 | 831,77 |
15:39:14 | 100 | 831,82 |
15:38:59 | 100 | 831,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login