Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:45 | 342 | 746,03 |
18.04.24 21:59:26 | 100 | 746,03 |
18.04.24 21:59:25 | 100 | 745,71 |
18.04.24 21:59:25 | 100 | 745,95 |
18.04.24 21:59:25 | 100 | 745,67 |
18.04.24 21:59:25 | 100 | 745,66 |
18.04.24 21:59:25 | 150 | 745,66 |
18.04.24 21:59:25 | 167 | 745,64 |
18.04.24 21:59:16 | 315 | 744,95 |
18.04.24 21:59:16 | 100 | 744,95 |
18.04.24 21:59:15 | 100 | 744,95 |
18.04.24 21:59:15 | 100 | 744,95 |
18.04.24 21:59:15 | 100 | 744,95 |
18.04.24 21:58:32 | 150 | 744,89 |
18.04.24 21:58:30 | 100 | 744,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:57:39 | 100 | 744,99 |
18.04.24 21:56:59 | 100 | 745,55 |
18.04.24 21:56:59 | 150 | 745,55 |
18.04.24 21:56:59 | 100 | 745,55 |
18.04.24 21:56:46 | 100 | 745,35 |
18.04.24 21:56:43 | 117 | 745,35 |
18.04.24 21:56:43 | 117 | 745,35 |
18.04.24 21:56:43 | 117 | 745,35 |
18.04.24 21:56:11 | 100 | 745,02 |
18.04.24 21:55:29 | 100 | 745,28 |
18.04.24 21:55:04 | 100 | 745,01 |
18.04.24 21:53:08 | 107 | 746,02 |
18.04.24 21:53:03 | 100 | 746,37 |
18.04.24 21:50:35 | 100 | 746,57 |
18.04.24 21:50:05 | 100 | 745,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:50:00 | 100 | 745,68 |
18.04.24 21:49:04 | 100 | 745,16 |
18.04.24 21:46:09 | 100 | 744,77 |
18.04.24 21:46:07 | 100 | 744,77 |
18.04.24 21:45:52 | 100 | 744,69 |
18.04.24 21:37:55 | 100 | 745,36 |
18.04.24 21:35:57 | 100 | 745,51 |
18.04.24 21:35:57 | 100 | 745,51 |
18.04.24 21:35:51 | 100 | 745,46 |
18.04.24 21:35:51 | 100 | 745,46 |
18.04.24 21:35:20 | 100 | 745,48 |
18.04.24 21:35:07 | 100 | 745,30 |
18.04.24 21:35:07 | 100 | 745,30 |
18.04.24 21:35:07 | 100 | 745,30 |
18.04.24 21:33:25 | 100 | 744,47 |