Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:06 | 100 | 800,22 |
18:35:06 | 100 | 800,12 |
18:35:02 | 198 | 800,22 |
18:34:59 | 200 | 800,22 |
18:34:59 | 100 | 800,06 |
18:34:59 | 100 | 800,05 |
18:34:59 | 100 | 800,05 |
18:34:52 | 100 | 799,78 |
18:34:49 | 100 | 799,42 |
18:34:49 | 100 | 799,54 |
18:34:49 | 198 | 799,65 |
18:34:41 | 100 | 799,73 |
18:34:39 | 100 | 799,73 |
18:34:37 | 100 | 799,81 |
18:34:05 | 100 | 799,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:00 | 100 | 799,92 |
18:33:57 | 100 | 799,51 |
18:33:57 | 100 | 799,50 |
18:33:54 | 100 | 799,39 |
18:33:54 | 100 | 799,35 |
18:33:53 | 100 | 799,47 |
18:33:53 | 100 | 799,42 |
18:33:53 | 100 | 799,38 |
18:33:13 | 100 | 799,88 |
18:32:51 | 100 | 799,29 |
18:32:49 | 100 | 799,93 |
18:32:49 | 100 | 799,91 |
18:32:30 | 100 | 799,14 |
18:32:22 | 100 | 798,76 |
18:32:12 | 100 | 798,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:12 | 100 | 798,30 |
18:32:01 | 100 | 798,72 |
18:31:33 | 100 | 799,05 |
18:31:19 | 100 | 798,62 |
18:31:19 | 106 | 798,62 |
18:31:12 | 100 | 799,00 |
18:31:12 | 100 | 799,00 |
18:31:12 | 100 | 799,00 |
18:30:54 | 100 | 798,36 |
18:30:21 | 200 | 797,66 |
18:29:29 | 100 | 797,04 |
18:29:22 | 100 | 797,01 |
18:29:22 | 100 | 797,00 |
18:29:22 | 100 | 797,00 |
18:29:22 | 100 | 797,00 |