ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:50 | 21 | 720,50 |
12:09:50 | 13 | 720,50 |
12:09:50 | 23 | 720,50 |
12:09:50 | 20 | 720,50 |
12:09:50 | 23 | 720,50 |
12:09:47 | 2 | 720,50 |
12:05:39 | 1 | 720,50 |
12:01:56 | 1 | 720,50 |
11:38:23 | 1 | 719,50 |
11:37:09 | 1 | 720,50 |
11:34:51 | 1 | 720,50 |
11:34:38 | 2 | 720,00 |
11:31:29 | 2 | 720,50 |
11:28:06 | 15 | 720,50 |
11:20:46 | 4 | 720,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:07 | 1 | 719,50 |
11:18:07 | 19 | 720,00 |
10:56:54 | 10 | 720,50 |
10:52:49 | 24 | 720,00 |
10:52:49 | 3 | 720,00 |
10:52:49 | 3 | 720,00 |
10:52:15 | 6 | 720,00 |
10:52:15 | 10 | 719,50 |
10:52:15 | 5 | 720,50 |
10:52:15 | 17 | 719,50 |
10:52:15 | 19 | 720,00 |
10:52:15 | 4 | 720,00 |
10:52:15 | 58 | 720,00 |
10:52:15 | 113 | 720,50 |
10:52:15 | 62 | 721,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:57 | 3 | 721,00 |
10:43:32 | 3 | 721,00 |
10:41:11 | 30 | 721,50 |
10:13:29 | 9 | 721,00 |
10:11:24 | 9 | 721,00 |
10:10:11 | 3 | 720,00 |
10:10:06 | 9 | 721,50 |
10:10:06 | 5 | 721,00 |
10:10:06 | 50 | 721,00 |
10:10:06 | 67 | 721,50 |
10:10:06 | 71 | 722,00 |
09:49:00 | 5 | 722,50 |
09:48:08 | 6 | 722,50 |
09:41:36 | 3 | 724,00 |
09:41:36 | 7 | 723,50 |