ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:36 | - | 782,800 |
16:45:35 | - | 782,900 |
16:45:35 | - | 782,900 |
16:45:34 | - | 782,900 |
16:45:33 | - | 782,900 |
16:45:33 | - | 782,800 |
16:45:31 | - | 782,700 |
16:45:29 | - | 782,700 |
16:45:28 | - | 782,700 |
16:45:26 | - | 782,700 |
16:45:23 | - | 782,600 |
16:45:22 | - | 782,600 |
16:45:21 | - | 782,600 |
16:45:20 | - | 782,600 |
16:45:20 | - | 782,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 782,500 |
16:45:19 | - | 782,600 |
16:45:18 | - | 782,500 |
16:45:18 | - | 783,000 |
16:45:18 | - | 783,000 |
16:45:17 | - | 783,000 |
16:45:17 | - | 783,000 |
16:45:16 | - | 783,000 |
16:45:14 | - | 783,000 |
16:45:13 | - | 783,000 |
16:45:10 | - | 783,000 |
16:45:00 | - | 783,300 |
16:44:59 | - | 783,300 |
16:44:58 | - | 783,300 |
16:44:56 | - | 783,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:56 | - | 783,400 |
16:44:56 | - | 783,300 |
16:44:55 | - | 783,300 |
16:44:54 | - | 783,400 |
16:44:54 | - | 783,400 |
16:44:53 | - | 783,300 |
16:44:53 | - | 783,400 |
16:44:53 | - | 783,400 |
16:44:52 | - | 783,400 |
16:44:50 | - | 783,400 |
16:44:50 | - | 783,400 |
16:44:50 | - | 783,300 |
16:44:50 | - | 783,500 |
16:44:50 | - | 783,600 |
16:44:49 | - | 783,600 |