Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 805,4300 |
22:00:02 | 304,96 Tsd. | 805,4300 |
22:00:00 | 200 | 805,0700 |
22:00:00 | 100 | 805,0100 |
22:00:00 | 200 | 804,2600 |
22:00:00 | 640 | 804,2600 |
21:59:59 | 100 | 804,3000 |
21:59:59 | 245 | 804,3100 |
21:59:59 | 1,03 Tsd. | 804,3200 |
21:59:59 | 100 | 804,3700 |
21:59:59 | 260 | 804,4800 |
21:59:59 | 2,30 Tsd. | 805,0700 |
21:59:59 | 140 | 805,0700 |
21:59:59 | 726 | 805,0700 |
21:59:59 | 100 | 805,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 804,5150 |
21:59:59 | 100 | 803,9600 |
21:59:59 | 3,74 Tsd. | 803,9600 |
21:59:59 | 400 | 803,9800 |
21:59:59 | 100 | 804,2400 |
21:59:59 | 400 | 804,0400 |
21:59:59 | 261 | 804,0500 |
21:59:59 | 339 | 804,0500 |
21:59:59 | 700 | 804,2800 |
21:59:59 | 100 | 804,1700 |
21:59:59 | 100 | 804,6500 |
21:59:59 | 100 | 804,1700 |
21:59:59 | 552 | 804,2900 |
21:59:59 | 100 | 804,3100 |
21:59:59 | 100 | 804,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 804,3700 |
21:59:59 | 100 | 804,6600 |
21:59:59 | 100 | 804,3700 |
21:59:59 | 100 | 804,3700 |
21:59:59 | 100 | 804,4300 |
21:59:59 | 100 | 804,4300 |
21:59:59 | 100 | 804,4300 |
21:59:59 | 100 | 804,6700 |
21:59:59 | 100 | 804,4700 |
21:59:59 | 100 | 804,4400 |
21:59:59 | 100 | 804,5800 |
21:59:59 | 100 | 804,6500 |
21:59:59 | 100 | 804,6100 |
21:59:59 | 100 | 804,6700 |
21:59:59 | 100 | 804,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login