Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 747,0100 |
22:00:02 | 279,45 Tsd. | 747,0100 |
22:00:00 | 100 | 746,5300 |
21:59:59 | 353 | 746,6000 |
21:59:59 | 700 | 746,6200 |
21:59:59 | 1,03 Tsd. | 746,6000 |
21:59:59 | 700 | 746,6200 |
21:59:58 | 100 | 746,8300 |
21:59:56 | 199 | 746,7900 |
21:59:55 | 100 | 746,7900 |
21:59:55 | 100 | 746,9300 |
21:59:55 | 100 | 747,0100 |
21:59:55 | 100 | 747,0300 |
21:59:54 | 100 | 747,0950 |
21:59:54 | 100 | 747,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 747,1400 |
21:59:54 | 100 | 747,2200 |
21:59:54 | 100 | 747,1200 |
21:59:54 | 100 | 747,0950 |
21:59:54 | 100 | 747,0800 |
21:59:54 | 100 | 747,2000 |
21:59:54 | 100 | 747,1900 |
21:59:54 | 100 | 747,1300 |
21:59:54 | 120 | 747,0950 |
21:59:54 | 100 | 747,0900 |
21:59:54 | 100 | 747,0800 |
21:59:54 | 164 | 746,9500 |
21:59:54 | 386 | 746,9500 |
21:59:54 | 115 | 746,9800 |
21:59:53 | 285 | 747,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 747,2000 |
21:59:53 | 100 | 747,2000 |
21:59:53 | 100 | 747,2000 |
21:59:53 | 100 | 747,1200 |
21:59:53 | 100 | 747,2300 |
21:59:50 | 100 | 747,0700 |
21:59:50 | 100 | 747,3100 |
21:59:50 | 100 | 747,1300 |
21:59:49 | 100 | 747,2000 |
21:59:48 | 100 | 747,1500 |
21:59:48 | 100 | 747,2100 |
21:59:48 | 100 | 747,0600 |
21:59:48 | 100 | 747,0500 |
21:59:48 | 100 | 747,0500 |
21:59:48 | 100 | 747,0500 |