Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:54 | 100 | 751,2250 |
20:04:49 | 200 | 751,1600 |
20:04:25 | 100 | 751,0000 |
20:04:25 | 100 | 751,0000 |
20:04:25 | 100 | 751,0000 |
20:04:25 | 100 | 751,0000 |
20:04:25 | 100 | 750,9900 |
20:04:25 | 150 | 750,9900 |
20:04:23 | 100 | 750,6048 |
20:04:23 | 1,00 Tsd. | 750,6600 |
20:04:23 | 101 | 750,9100 |
20:04:08 | 100 | 750,7200 |
20:04:08 | 100 | 750,5750 |
20:04:05 | 400 | 750,5700 |
20:03:42 | 100 | 750,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:34 | 100 | 750,5700 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,5700 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |
20:03:31 | 100 | 750,2500 |
20:03:31 | 100 | 750,2400 |