ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 3 | 682,300 |
21:58:17 | 2 | 681,200 |
21:53:38 | 6 | 682,000 |
21:53:10 | 1 | 682,000 |
21:49:43 | 1 | 680,800 |
21:49:41 | 3 | 682,300 |
21:48:33 | 2 | 680,900 |
21:47:17 | 12 | 680,200 |
21:44:29 | 10 | 680,600 |
21:40:18 | 3 | 682,300 |
21:36:12 | 20 | 680,600 |
21:27:52 | 4 | 683,800 |
21:26:29 | 7 | 683,800 |
21:21:26 | 20 | 681,600 |
21:16:41 | 28 | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:43 | 8 | 681,500 |
20:54:30 | 3 | 679,700 |
20:53:51 | 4 | 679,200 |
20:52:43 | 7 | 680,200 |
20:49:54 | 1 | 678,500 |
20:47:59 | 28 | 678,200 |
20:44:51 | 6 | 678,200 |
20:44:51 | 1 | 678,200 |
20:39:04 | 66 | 678,500 |
20:39:03 | 220 | 678,900 |
20:38:52 | 104 | 680,000 |
20:37:25 | 75 | 680,100 |
20:35:23 | 3 | 680,100 |
20:35:02 | 1 | 681,000 |
20:32:13 | 27 | 680,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:13 | 33 | 680,100 |
20:32:12 | 30 | 681,000 |
20:30:11 | 2 | 682,400 |
20:29:18 | 6 | 681,100 |
20:28:39 | 15 | 681,400 |
20:28:22 | 3 | 681,600 |
20:26:02 | 10 | 681,600 |
20:18:17 | 11 | 683,400 |
20:14:18 | 10 | 683,500 |
20:13:48 | 1 | 683,500 |
20:07:27 | 3 | 683,900 |
20:03:00 | 20 | 685,100 |
20:02:26 | 10 | 687,000 |
19:56:37 | 1 | 688,400 |
19:51:25 | 11 | 685,900 |