ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 4 | 619,500 |
21:57:44 | 3 | 620,800 |
21:56:43 | 1 | 621,100 |
21:43:48 | 10 | 621,500 |
21:22:43 | 5 | 622,500 |
21:08:58 | 50 | 622,100 |
20:58:53 | 2 | 623,700 |
20:48:44 | 5 | 623,200 |
20:46:21 | 1 | 623,400 |
20:46:04 | 3 | 622,100 |
20:45:48 | 1 | 623,700 |
20:33:30 | 1 | 624,300 |
20:26:11 | 5 | 621,300 |
19:51:22 | 2 | 620,600 |
19:25:16 | 15 | 621,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | 5 | 622,700 |
19:08:46 | 5 | 622,800 |
19:05:48 | 1 | 620,600 |
18:58:15 | 1 | 620,500 |
18:49:41 | 8 | 620,200 |
18:23:58 | 2 | 622,000 |
18:22:29 | 1 | 620,200 |
18:20:10 | 1 | 622,100 |
18:11:01 | 4 | 620,800 |
18:01:26 | 3 | 621,000 |
18:01:25 | 12 | 621,500 |
17:47:59 | 30 | 622,100 |
17:47:27 | 1 | 620,300 |
17:45:46 | 1 | 622,000 |
17:37:37 | 4 | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:13 | 1 | 622,700 |
17:27:46 | 32 | 620,900 |
17:27:43 | 120 | 621,000 |
17:26:42 | 4 | 620,900 |
17:22:59 | 2 | 619,900 |
17:19:49 | 2 | 619,300 |
17:18:24 | 21 | 619,200 |
17:15:48 | 4 | 617,700 |
17:14:25 | 9 | 618,000 |
17:13:09 | 6 | 618,200 |
17:13:08 | 3 | 619,000 |
17:12:11 | 10 | 618,200 |
17:09:34 | 1 | 616,800 |
17:09:28 | 1 | 617,000 |
17:06:47 | 49 | 619,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login