ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:27 | 75 | 663,500 |
12:30:19 | 2 | 664,300 |
12:11:21 | 1 | 663,500 |
11:56:58 | 1 | 663,400 |
11:49:12 | 4 | 663,500 |
11:42:25 | 8 | 664,000 |
11:32:10 | 49 | 664,000 |
11:31:33 | 49 | 663,900 |
11:20:37 | 49 | 663,900 |
11:11:54 | 2 | 663,900 |
11:11:26 | 21 | 663,800 |
11:08:19 | 1 | 662,800 |
11:05:37 | 8 | 662,800 |
10:53:58 | 3 | 663,900 |
10:48:13 | 3 | 663,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:06 | 9 | 663,800 |
10:38:49 | 3 | 663,800 |
10:38:28 | 1 | 663,800 |
10:38:09 | 3 | 663,900 |
10:37:51 | 2 | 663,900 |
10:37:32 | 3 | 663,800 |
10:37:13 | 3 | 663,900 |
10:36:50 | 2 | 663,800 |
10:36:34 | 5 | 663,800 |
10:35:33 | 2 | 663,800 |
10:30:12 | 1 | 662,900 |
10:22:44 | 3 | 662,900 |
10:16:40 | 6 | 662,600 |
10:04:28 | 1 | 663,400 |
10:03:05 | 8 | 662,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:09 | 75 | 662,900 |
09:51:08 | 3 | 662,900 |
09:47:49 | 4 | 662,900 |
09:33:16 | 9 | 663,000 |
09:31:14 | 1 | 662,800 |
09:26:01 | 1 | 661,700 |
09:22:48 | 50 | 662,200 |
09:20:16 | 2 | 662,600 |
09:08:15 | 1 | 663,900 |
09:08:06 | 4 | 663,900 |
08:30:16 | 7 | 663,900 |
08:01:02 | 3 | 660,000 |
08:00:52 | 1 | 664,000 |
07:52:36 | 1 | 663,000 |
07:31:54 | 50 | 661,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login