ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:41 | 3 | 663,500 |
21:33:39 | 6 | 662,600 |
21:30:34 | 6 | 662,600 |
21:27:47 | 6 | 662,600 |
21:27:46 | 6 | 662,600 |
21:18:32 | 5 | 660,700 |
21:07:21 | 3 | 660,900 |
21:06:15 | 3 | 659,000 |
21:04:47 | 40 | 658,400 |
21:04:46 | 22 | 660,000 |
21:02:55 | 5 | 661,000 |
21:01:37 | 20 | 661,300 |
20:59:19 | 1 | 661,700 |
20:59:13 | 3 | 660,100 |
20:59:06 | 1 | 661,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:02 | 3 | 660,100 |
20:52:05 | 3 | 662,000 |
20:50:04 | 3 | 661,000 |
20:48:13 | 5 | 662,000 |
20:44:20 | 20 | 662,500 |
20:41:51 | 2 | 663,300 |
20:33:02 | 1 | 662,100 |
20:27:16 | 3 | 664,500 |
20:26:15 | 1 | 663,300 |
20:23:01 | 10 | 664,800 |
20:20:17 | 1 | 666,400 |
20:01:55 | 5 | 665,100 |
19:49:05 | 13 | 665,500 |
19:42:44 | 10 | 665,100 |
19:24:40 | 1 | 665,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:02 | 5 | 666,100 |
19:08:52 | 2 | 666,200 |
19:08:03 | 1 | 666,200 |
19:02:46 | 3 | 664,600 |
19:02:30 | 2 | 664,600 |
19:02:09 | 3 | 665,900 |
19:01:33 | 1 | 664,600 |
19:00:46 | 8 | 664,600 |
18:47:03 | 45 | 664,000 |
18:30:24 | 1 | 665,300 |
18:17:02 | 1 | 664,900 |
18:12:30 | 9 | 663,500 |
18:11:40 | 3 | 665,000 |
18:05:48 | 4 | 666,800 |
18:04:57 | 1 | 666,800 |