ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 10 | 565,300 |
21:48:23 | 42 | 564,500 |
21:47:44 | 5 | 565,600 |
21:47:44 | 7 | 565,600 |
21:46:39 | 9 | 564,300 |
21:45:39 | 100 | 563,900 |
21:43:49 | 69 | 563,800 |
21:39:35 | 5 | 563,600 |
21:32:05 | 5 | 563,300 |
21:22:01 | 5 | 563,700 |
21:17:52 | 2 | 563,600 |
21:17:04 | 5 | 563,600 |
21:16:58 | 4 | 562,200 |
21:16:58 | 3 | 562,200 |
21:12:06 | 6 | 563,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:13 | 1 | 563,800 |
21:10:01 | 18 | 563,700 |
21:06:03 | 1 | 564,400 |
21:03:21 | 3 | 563,000 |
21:01:50 | 1 | 564,400 |
21:01:10 | 3 | 563,700 |
20:56:24 | 1 | 563,700 |
20:54:29 | 7 | 563,600 |
20:50:24 | 2 | 563,700 |
20:50:08 | 1 | 563,700 |
20:48:38 | 7 | 563,700 |
20:44:04 | 1 | 563,400 |
20:38:58 | 20 | 562,600 |
20:38:49 | 3 | 561,100 |
20:38:21 | 1 | 562,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:46 | 123 | 561,100 |
20:31:41 | 19 | 562,500 |
20:20:55 | 1 | 561,600 |
20:16:06 | 1 | 562,400 |
20:11:42 | 4 | 561,500 |
19:52:38 | 3 | 560,800 |
19:47:51 | 10 | 560,700 |
19:45:00 | 3 | 561,600 |
19:43:54 | 2 | 561,900 |
19:32:30 | 2 | 562,800 |
19:25:48 | 2 | 561,000 |
19:22:32 | 4 | 562,700 |
19:18:06 | 5 | 559,100 |
19:16:45 | 4 | 560,600 |
19:14:16 | 5 | 560,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login