ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 794,10 USD | 01.05.25 | 898,95 | -11,66 % | -104,85 | 12,60 Mio. |
Cboe US | 793,65 USD | 01.05.25 | 898,34 | -11,65 % | -104,69 | 659,13 Tsd. |
Xetra | 788,70 EUR | 30.04.25 | 778,40 | +1,32 % | +10,30 | 2,45 Tsd. |
TradeGate | 709,90 EUR | 08:16 | 793,80 | -10,57 % | -83,90 | 1,23 Tsd. |
gettex | 709,50 EUR | 08:17 | 793,00 | -10,53 % | -83,50 | 657 |
Frankfurt | 707,30 EUR | 08:01 | 792,60 | -10,76 % | -85,30 | 105 |
Berlin | 779,00 EUR | 30.04.25 | 767,00 | - | - | 20 |
Stuttgart | 708,00 EUR | 08:00 | 787,20 | -10,06 % | -79,20 | 18 |
Euronext - Paris | 98,00 EUR | 29.10.19 | 99,00 | - | - | 12 |
Düsseldorf | 788,50 EUR | 30.04.25 | 777,80 | - | - | 0 |
Hamburg | 707,80 EUR | 08:01 | 784,50 | -9,78 % | -76,70 | 0 |
Hannover | 709,10 EUR | 08:01 | 784,30 | -9,59 % | -75,20 | 0 |
München | 776,60 EUR | 30.04.25 | 778,90 | - | - | 0 |
Baader Bank (Baadex) | 706,50 EUR | 08:16 | 793,70 | -10,99 % | -87,20 | - |
Lang & Schwarz | 709,20 EUR | 08:17 | 794,10 | -10,69 % | -84,90 | - |
SIX Swiss Exchange | 720,00 CHF | 01.05.25 | 720,00 | +0,00 % | +0,00 | - |