LILLY ELI
WKN 858560 | ISIN US5324571083 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 1.200,06 USD | 22:00 | 1.213,91 | -1,14 % | -13,85 | 2,34 Mio. |
| Cboe US | 1.201,14 USD | 21:59 | 1.211,06 | -0,82 % | -9,92 | 106,78 Tsd. |
| TradeGate BSX | 1.053,40 EUR | 21:56 | 1.052,40 | +0,10 % | +1,00 | 3,67 Tsd. |
| Xetra | 1.054,40 EUR | 17:35 | 1.058,00 | -0,34 % | -3,60 | 1,67 Tsd. |
| Frankfurt | 1.039,60 EUR | 16:01 | 1.056,80 | -1,63 % | -17,20 | 1,24 Tsd. |
| gettex | 1.053,00 EUR | 22:43 | 1.056,00 | -0,28 % | -3,00 | 722 |
| Stuttgart | 1.050,60 EUR | 21:57 | 1.052,20 | -0,15 % | -1,60 | 128 |
| Hannover | 1.053,80 EUR | 17:25 | 1.053,00 | +0,08 % | +0,80 | 40 |
| Hamburg | 1.053,80 EUR | 17:25 | 1.053,00 | +0,08 % | +0,80 | 1 |
| Düsseldorf | 1.054,00 EUR | 19:31 | 1.051,40 | +0,25 % | +2,60 | 0 |
| München | 1.063,40 EUR | 08:01 | 1.053,00 | +0,99 % | +10,40 | 0 |
| Baader Bank (Baadex) | 1.049,80 EUR | 22:59 | 1.053,80 | -0,38 % | -4,00 | - |
| Lang & Schwarz | 1.050,80 EUR | 23:00 | 1.053,80 | -0,28 % | -3,00 | - |
| SIX Swiss Exchange | 970,00 CHF | 22:10 | 970,00 | +0,00 % | +0,00 | - |