LILLY ELI
WKN 858560 | ISIN US5324571083 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 1.215,83 USD | 22:00 | 1.235,56 | -1,60 % | -19,73 | 2,61 Mio. |
| Cboe US | 1.216,70 USD | 21:59 | 1.235,64 | -1,53 % | -18,94 | 108,06 Tsd. |
| Xetra | 1.079,00 EUR | 17:35 | 1.081,20 | -0,20 % | -2,20 | 1,42 Tsd. |
| TradeGate BSX | 1.066,00 EUR | 21:41 | 1.082,00 | -1,48 % | -16,00 | 904 |
| gettex | 1.069,80 EUR | 16:01 | 1.085,60 | -1,46 % | -15,80 | 375 |
| Frankfurt | 1.064,40 EUR | 21:33 | 1.077,80 | -1,24 % | -13,40 | 275 |
| Stuttgart | 1.063,20 EUR | 21:46 | 1.082,60 | -1,79 % | -19,40 | 68 |
| Hamburg | 1.076,60 EUR | 17:25 | 1.080,40 | -0,35 % | -3,80 | 59 |
| Düsseldorf | 1.069,00 EUR | 19:31 | 1.075,20 | -0,58 % | -6,20 | 10 |
| Hannover | 1.076,40 EUR | 17:25 | 1.080,40 | -0,37 % | -4,00 | 0 |
| München | 1.080,20 EUR | 08:01 | 1.054,80 | +2,41 % | +25,40 | 0 |
| Baader Bank (Baadex) | 1.062,40 EUR | 22:59 | 1.082,40 | -1,85 % | -20,00 | - |
| Lang & Schwarz | 1.061,40 EUR | 23:00 | 1.082,20 | -1,92 % | -20,80 | - |
| SIX Swiss Exchange | 990,00 CHF | 22:10 | 945,00 | +4,76 % | +45,00 | - |