ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:47:54 | 2 | 723,400 |
30.04.24 18:44:59 | 1 | 723,100 |
30.04.24 18:44:35 | 3 | 723,700 |
30.04.24 18:44:10 | 0 | 723,100 |
30.04.24 18:42:12 | 1 | 721,800 |
30.04.24 18:41:17 | 1 | 721,700 |
30.04.24 18:34:36 | 1 | 726,500 |
30.04.24 18:30:25 | 5 | 727,800 |
30.04.24 18:26:56 | 2 | 725,500 |
30.04.24 18:24:43 | 1 | 727,300 |
30.04.24 18:24:12 | 4 | 725,000 |
30.04.24 18:23:07 | 2 | 726,500 |
30.04.24 18:14:15 | 0 | 723,100 |
30.04.24 18:13:19 | 1 | 722,400 |
30.04.24 18:05:16 | 6 | 723,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:04:54 | 1 | 723,300 |
30.04.24 18:00:57 | 7 | 721,300 |
30.04.24 17:50:57 | 3 | 719,800 |
30.04.24 17:48:41 | 1 | 721,200 |
30.04.24 17:47:15 | 40 | 721,400 |
30.04.24 17:44:16 | 0 | 722,800 |
30.04.24 17:43:23 | 4 | 722,800 |
30.04.24 17:41:35 | 5 | 720,000 |
30.04.24 17:41:02 | 16 | 719,100 |
30.04.24 17:40:31 | 1 | 719,900 |
30.04.24 17:38:08 | 1 | 720,400 |
30.04.24 17:37:20 | 1 | 721,500 |
30.04.24 17:35:31 | 10 | 723,700 |
30.04.24 17:32:25 | 1 | 723,200 |
30.04.24 17:31:48 | 6 | 723,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:31:08 | 1 | 726,200 |
30.04.24 17:28:47 | 2 | 725,900 |
30.04.24 17:27:42 | 6 | 725,000 |
30.04.24 17:25:17 | 2 | 721,400 |
30.04.24 17:19:31 | 1 | 724,200 |
30.04.24 17:17:13 | 1 | 723,900 |
30.04.24 17:16:05 | 6 | 724,300 |
30.04.24 17:13:42 | 1 | 724,000 |
30.04.24 17:13:42 | 0 | 723,100 |
30.04.24 17:13:40 | 7 | 723,100 |
30.04.24 17:11:38 | 7 | 724,900 |
30.04.24 17:11:30 | 6 | 725,500 |
30.04.24 17:11:26 | 4 | 724,500 |
30.04.24 17:09:22 | 6 | 722,600 |
30.04.24 17:09:05 | 1 | 725,000 |