ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:09:05 | 1 | 725,000 |
30.04.24 17:09:05 | 1 | 725,000 |
30.04.24 17:07:53 | 1 | 724,700 |
30.04.24 17:07:41 | 21 | 726,900 |
30.04.24 17:06:28 | 3 | 729,000 |
30.04.24 17:06:07 | 1 | 730,400 |
30.04.24 17:03:57 | 23 | 730,400 |
30.04.24 17:03:19 | 3 | 731,600 |
30.04.24 17:03:19 | 6 | 731,500 |
30.04.24 17:02:07 | 3 | 731,700 |
30.04.24 16:58:50 | 4 | 729,500 |
30.04.24 16:52:37 | 27 | 729,200 |
30.04.24 16:52:08 | 8 | 729,100 |
30.04.24 16:51:41 | 4 | 729,000 |
30.04.24 16:50:56 | 1 | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:49:16 | 2 | 729,100 |
30.04.24 16:48:46 | 1 | 730,500 |
30.04.24 16:47:33 | 2 | 730,200 |
30.04.24 16:44:54 | 2 | 733,300 |
30.04.24 16:44:40 | 9 | 734,500 |
30.04.24 16:44:04 | 1 | 734,300 |
30.04.24 16:43:31 | 0 | 733,100 |
30.04.24 16:43:02 | 7 | 731,800 |
30.04.24 16:42:22 | 1 | 733,600 |
30.04.24 16:40:59 | 1 | 733,300 |
30.04.24 16:37:48 | 1 | 734,100 |
30.04.24 16:35:52 | 5 | 731,300 |
30.04.24 16:35:24 | 10 | 732,600 |
30.04.24 16:34:34 | 2 | 733,500 |
30.04.24 16:34:21 | 2 | 733,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:33:16 | 100 | 734,100 |
30.04.24 16:30:16 | 5 | 735,600 |
30.04.24 16:29:52 | 2 | 735,700 |
30.04.24 16:29:19 | 1 | 736,800 |
30.04.24 16:28:11 | 5 | 738,300 |
30.04.24 16:24:39 | 11 | 732,100 |
30.04.24 16:24:29 | 2 | 733,300 |
30.04.24 16:24:28 | 1 | 733,800 |
30.04.24 16:23:50 | 2 | 739,200 |
30.04.24 16:23:27 | 7 | 739,400 |
30.04.24 16:21:54 | 1 | 739,700 |
30.04.24 16:20:27 | 2 | 739,400 |
30.04.24 16:20:04 | 10 | 739,500 |
30.04.24 16:19:40 | 1 | 739,500 |
30.04.24 16:17:11 | 2 | 738,100 |