ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:21 | 1 | 732,400 |
30.04.24 21:51:54 | 1 | 730,700 |
30.04.24 21:48:02 | 4 | 729,500 |
30.04.24 21:44:24 | 0 | 729,500 |
30.04.24 21:29:25 | 3 | 729,500 |
30.04.24 21:14:23 | 0 | 727,200 |
30.04.24 21:14:13 | 12 | 727,200 |
30.04.24 21:04:10 | 1 | 729,900 |
30.04.24 21:03:52 | 1 | 731,000 |
30.04.24 20:58:19 | 10 | 731,200 |
30.04.24 20:48:12 | 1 | 731,700 |
30.04.24 20:44:16 | 0 | 729,700 |
30.04.24 20:35:24 | 2 | 729,700 |
30.04.24 20:26:47 | 1 | 733,000 |
30.04.24 20:23:40 | 1 | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:23:34 | 1 | 733,900 |
30.04.24 20:13:40 | 0 | 730,600 |
30.04.24 20:11:39 | 4 | 730,600 |
30.04.24 20:07:26 | 1 | 730,800 |
30.04.24 20:05:01 | 3 | 731,800 |
30.04.24 20:00:56 | 15 | 728,900 |
30.04.24 20:00:33 | 3 | 730,300 |
30.04.24 19:57:21 | 1 | 729,100 |
30.04.24 19:51:38 | 1 | 727,000 |
30.04.24 19:44:02 | 0 | 729,000 |
30.04.24 19:34:18 | 1 | 729,000 |
30.04.24 19:30:59 | 2 | 728,400 |
30.04.24 19:28:10 | 1 | 730,000 |
30.04.24 19:28:10 | 7 | 730,000 |
30.04.24 19:26:35 | 2 | 729,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:26:28 | 1 | 729,700 |
30.04.24 19:25:53 | 4 | 729,800 |
30.04.24 19:22:59 | 1 | 729,100 |
30.04.24 19:18:19 | 2 | 727,900 |
30.04.24 19:17:35 | 34 | 728,000 |
30.04.24 19:17:31 | 5 | 727,800 |
30.04.24 19:15:37 | 1 | 728,500 |
30.04.24 19:14:08 | 0 | 727,900 |
30.04.24 19:13:09 | 2 | 728,300 |
30.04.24 19:08:44 | 1 | 726,400 |
30.04.24 19:03:00 | 1 | 729,000 |
30.04.24 18:50:48 | 36 | 725,400 |
30.04.24 18:50:40 | 2 | 725,000 |
30.04.24 18:50:14 | 131 | 725,000 |
30.04.24 18:49:53 | 27 | 726,800 |