ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:16:20 | 2 | 739,200 |
30.04.24 16:14:38 | 1 | 737,600 |
30.04.24 16:13:48 | 0 | 736,800 |
30.04.24 16:12:49 | 4 | 736,900 |
30.04.24 16:11:55 | 4 | 738,000 |
30.04.24 16:08:51 | 1 | 740,300 |
30.04.24 16:08:49 | 4 | 741,200 |
30.04.24 16:04:59 | 7 | 737,000 |
30.04.24 16:04:45 | 1 | 737,500 |
30.04.24 16:04:45 | 3 | 738,900 |
30.04.24 16:03:37 | 2 | 738,800 |
30.04.24 16:03:25 | 38 | 741,600 |
30.04.24 16:02:57 | 3 | 742,700 |
30.04.24 16:02:27 | 1 | 741,500 |
30.04.24 16:02:26 | 7 | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:02:14 | 4 | 742,100 |
30.04.24 16:01:55 | 4 | 742,700 |
30.04.24 16:01:09 | 4 | 740,000 |
30.04.24 16:01:05 | 1 | 740,500 |
30.04.24 16:00:44 | 12 | 738,500 |
30.04.24 15:59:50 | 10 | 738,400 |
30.04.24 15:59:31 | 1 | 739,000 |
30.04.24 15:58:53 | 1 | 737,900 |
30.04.24 15:58:20 | 2 | 738,100 |
30.04.24 15:57:48 | 1 | 738,700 |
30.04.24 15:56:08 | 11 | 742,300 |
30.04.24 15:55:46 | 2 | 741,000 |
30.04.24 15:55:39 | 1 | 740,000 |
30.04.24 15:55:39 | 3 | 740,900 |
30.04.24 15:55:25 | 2 | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:55:25 | 1 | 740,000 |
30.04.24 15:55:25 | 2 | 740,000 |
30.04.24 15:55:25 | 1 | 740,000 |
30.04.24 15:55:16 | 13 | 739,600 |
30.04.24 15:55:15 | 1 | 739,400 |
30.04.24 15:55:15 | 1 | 740,200 |
30.04.24 15:55:14 | 30 | 738,000 |
30.04.24 15:54:15 | 2 | 736,000 |
30.04.24 15:54:15 | 72 | 734,400 |
30.04.24 15:53:42 | 1 | 735,000 |
30.04.24 15:52:26 | 1 | 735,000 |
30.04.24 15:52:26 | 1 | 734,100 |
30.04.24 15:51:32 | 2 | 734,500 |
30.04.24 15:51:22 | 3 | 734,000 |
30.04.24 15:50:21 | 4 | 735,200 |