ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:44:29 | 1 | 699,800 |
13.05.24 15:43:33 | 0 | 700,000 |
13.05.24 15:41:26 | 1 | 700,000 |
13.05.24 15:39:37 | 1 | 698,700 |
13.05.24 15:37:53 | 16 | 698,300 |
13.05.24 15:37:52 | 1 | 698,300 |
13.05.24 15:37:50 | 1 | 699,900 |
13.05.24 15:37:50 | 1 | 699,900 |
13.05.24 15:37:49 | 6 | 699,900 |
13.05.24 15:37:49 | 3 | 699,900 |
13.05.24 15:37:49 | 10 | 699,900 |
13.05.24 15:37:49 | 2 | 699,900 |
13.05.24 15:37:48 | 7 | 699,900 |
13.05.24 15:37:48 | 1 | 699,900 |
13.05.24 15:37:45 | 2 | 700,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:37:03 | 1 | 699,600 |
13.05.24 15:37:03 | 1 | 699,600 |
13.05.24 15:37:03 | 2 | 699,600 |
13.05.24 15:33:17 | 7 | 700,400 |
13.05.24 15:33:16 | 1 | 700,400 |
13.05.24 15:33:05 | 1 | 703,000 |
13.05.24 15:32:38 | 5 | 701,400 |
13.05.24 15:32:38 | 14 | 702,400 |
13.05.24 15:32:35 | 1 | 705,000 |
13.05.24 15:32:25 | 7 | 702,700 |
13.05.24 15:31:32 | 1 | 705,300 |
13.05.24 15:31:31 | 2 | 703,500 |
13.05.24 15:31:31 | 5 | 706,500 |
13.05.24 15:20:47 | 1 | 708,900 |
13.05.24 15:20:01 | 5 | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:11 | 0 | 706,500 |
13.05.24 15:10:22 | 8 | 709,100 |
13.05.24 14:45:28 | 2 | 707,400 |
13.05.24 14:43:33 | 0 | 705,000 |
13.05.24 14:34:55 | 1 | 704,500 |
13.05.24 14:34:31 | 1 | 704,500 |
13.05.24 14:32:17 | 1 | 707,400 |
13.05.24 14:27:45 | 1 | 707,400 |
13.05.24 14:13:48 | 0 | 706,500 |
13.05.24 13:57:16 | 1 | 707,600 |
13.05.24 13:43:21 | 0 | 706,500 |
13.05.24 13:39:31 | 8 | 708,200 |
13.05.24 13:13:36 | 0 | 706,000 |
13.05.24 12:43:37 | 0 | 706,000 |
13.05.24 12:35:46 | 2 | 705,700 |