ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:56:58 | 3 | 745,900 |
24.05.24 18:55:44 | 3 | 745,000 |
24.05.24 18:43:22 | 0 | 746,400 |
24.05.24 18:42:32 | 3 | 746,500 |
24.05.24 18:34:10 | 5 | 746,500 |
24.05.24 18:14:02 | 0 | 744,500 |
24.05.24 17:59:51 | 1 | 745,900 |
24.05.24 17:57:29 | 6 | 745,900 |
24.05.24 17:54:16 | 1 | 745,900 |
24.05.24 17:48:04 | 3 | 745,900 |
24.05.24 17:43:42 | 0 | 744,500 |
24.05.24 17:41:39 | 1 | 744,200 |
24.05.24 17:31:23 | 6 | 745,800 |
24.05.24 17:22:41 | 2 | 745,400 |
24.05.24 17:19:37 | 1 | 745,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:54 | 0 | 746,100 |
24.05.24 17:13:02 | 2 | 746,300 |
24.05.24 17:07:27 | 2 | 745,400 |
24.05.24 17:06:02 | 2 | 746,400 |
24.05.24 16:47:19 | 1 | 745,100 |
24.05.24 16:43:48 | 0 | 745,300 |
24.05.24 16:31:36 | 1 | 745,300 |
24.05.24 16:26:40 | 5 | 746,000 |
24.05.24 16:13:35 | 0 | 745,600 |
24.05.24 16:06:30 | 9 | 745,800 |
24.05.24 15:50:56 | 1 | 745,500 |
24.05.24 15:47:23 | 1 | 746,400 |
24.05.24 15:46:34 | 1 | 746,200 |
24.05.24 15:43:36 | 0 | 745,200 |
24.05.24 15:30:53 | 2 | 745,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:30:17 | 1 | 746,900 |
24.05.24 15:30:13 | 7 | 747,000 |
24.05.24 15:30:13 | 1 | 747,000 |
24.05.24 15:24:01 | 1 | 748,100 |
24.05.24 15:23:10 | 1 | 747,800 |
24.05.24 15:13:21 | 0 | 749,500 |
24.05.24 15:10:35 | 3 | 749,600 |
24.05.24 15:00:57 | 2 | 749,600 |
24.05.24 14:57:08 | 10 | 749,600 |
24.05.24 14:43:41 | 0 | 749,100 |
24.05.24 14:20:22 | 4 | 749,100 |
24.05.24 14:15:33 | 1 | 750,400 |
24.05.24 14:14:50 | 1 | 750,100 |
24.05.24 14:13:15 | 0 | 750,200 |
24.05.24 14:01:29 | 1 | 751,000 |