ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:22 | 19 | 782,60 |
08:08:30 | 0 | 775,00 |
29.04.25 13:32:46 | 0 | 767,00 |
29.04.25 08:26:27 | 0 | 766,00 |
28.04.25 08:05:34 | 2 | 773,00 |
25.04.25 21:47:50 | 12 | 775,50 |
25.04.25 12:17:51 | 4 | 762,60 |
25.04.25 11:33:06 | 7 | 761,10 |
25.04.25 08:08:19 | 0 | 761,80 |
24.04.25 08:08:24 | 0 | 726,10 |
23.04.25 08:08:21 | 0 | 735,00 |
22.04.25 08:06:13 | 50 | 714,90 |
17.04.25 13:43:05 | 4 | 722,00 |
17.04.25 10:41:34 | 3 | 649,50 |
17.04.25 08:08:23 | 0 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:08:18 | 0 | 661,40 |
15.04.25 16:25:01 | 4 | 673,00 |
15.04.25 08:08:19 | 0 | 662,00 |
14.04.25 13:35:41 | 2 | 655,00 |
14.04.25 08:08:23 | 0 | 650,00 |
11.04.25 08:08:22 | 0 | 647,60 |
10.04.25 08:08:22 | 0 | 680,00 |
09.04.25 19:24:17 | 140 | 647,00 |
09.04.25 08:01:40 | 2 | 641,00 |
08.04.25 13:10:11 | 100 | 675,20 |
08.04.25 08:08:23 | 0 | 662,00 |
07.04.25 09:12:00 | 58 | 621,40 |
07.04.25 08:23:36 | 5 | 625,70 |
04.04.25 08:11:01 | 0 | 707,00 |
03.04.25 17:40:27 | 2 | 721,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:47:50 | 4 | 720,00 |
03.04.25 15:35:26 | 6 | 735,00 |
03.04.25 08:08:23 | 0 | 727,00 |
02.04.25 11:55:51 | 100 | 744,20 |
02.04.25 08:08:18 | 0 | 741,00 |
01.04.25 17:53:24 | 7 | 755,20 |
01.04.25 08:08:20 | 0 | 759,00 |
31.03.25 12:35:47 | 20 | 755,10 |
31.03.25 08:08:31 | 0 | 756,90 |