ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:58:49 | 6 | 749,900 |
24.05.24 08:46:21 | 1 | 751,900 |
24.05.24 08:43:19 | 1 | 750,000 |
24.05.24 08:36:46 | 6 | 751,900 |
24.05.24 08:10:53 | 1 | 751,000 |
24.05.24 08:10:53 | 99 | 751,900 |
24.05.24 08:04:43 | 1 | 748,100 |
24.05.24 08:01:40 | 5 | 750,900 |
23.05.24 21:53:06 | 1 | 747,600 |
23.05.24 21:44:06 | 0 | 746,800 |
23.05.24 21:42:56 | 7 | 746,900 |
23.05.24 21:36:35 | 1 | 747,700 |
23.05.24 21:35:24 | 2 | 747,600 |
23.05.24 21:32:46 | 1 | 747,500 |
23.05.24 21:31:04 | 4 | 747,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:23:14 | 1 | 747,400 |
23.05.24 21:14:46 | 1 | 748,600 |
23.05.24 21:13:22 | 0 | 746,200 |
23.05.24 21:12:47 | 2 | 745,600 |
23.05.24 21:12:44 | 1 | 747,300 |
23.05.24 21:11:42 | 1 | 747,800 |
23.05.24 20:44:54 | 1 | 742,700 |
23.05.24 20:43:23 | 0 | 743,100 |
23.05.24 20:37:43 | 2 | 743,100 |
23.05.24 20:35:52 | 1 | 742,100 |
23.05.24 20:32:11 | 3 | 741,800 |
23.05.24 20:24:21 | 2 | 744,000 |
23.05.24 20:13:33 | 0 | 745,000 |
23.05.24 20:12:39 | 2 | 744,800 |
23.05.24 20:11:43 | 1 | 744,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:05:12 | 1 | 747,800 |
23.05.24 20:03:35 | 5 | 746,300 |
23.05.24 19:58:30 | 1 | 749,200 |
23.05.24 19:44:12 | 0 | 750,000 |
23.05.24 19:42:21 | 2 | 751,300 |
23.05.24 19:37:43 | 8 | 749,200 |
23.05.24 19:33:42 | 1 | 753,400 |
23.05.24 19:31:50 | 7 | 753,500 |
23.05.24 19:31:42 | 1 | 753,500 |
23.05.24 19:25:36 | 7 | 752,700 |
23.05.24 19:13:25 | 0 | 753,600 |
23.05.24 19:13:01 | 1 | 753,600 |
23.05.24 18:48:34 | 2 | 752,800 |
23.05.24 18:43:40 | 0 | 754,800 |
23.05.24 18:32:11 | 1 | 754,800 |