ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:50:05 | 3 | 734,900 |
30.04.24 15:50:05 | 7 | 733,600 |
30.04.24 15:49:07 | 7 | 733,800 |
30.04.24 15:48:56 | 10 | 733,700 |
30.04.24 15:48:53 | 1 | 733,700 |
30.04.24 15:43:02 | 0 | 725,500 |
30.04.24 15:41:18 | 1 | 724,800 |
30.04.24 15:41:10 | 1 | 727,500 |
30.04.24 15:41:07 | 1 | 727,000 |
30.04.24 15:41:03 | 1 | 725,800 |
30.04.24 15:40:57 | 3 | 725,900 |
30.04.24 15:38:52 | 1 | 726,900 |
30.04.24 15:38:27 | 1 | 730,200 |
30.04.24 15:38:24 | 1 | 730,200 |
30.04.24 15:38:16 | 2 | 730,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:37:47 | 1 | 728,000 |
30.04.24 15:37:42 | 5 | 728,600 |
30.04.24 15:36:56 | 20 | 731,700 |
30.04.24 15:36:11 | 10 | 729,600 |
30.04.24 15:35:45 | 7 | 732,700 |
30.04.24 15:35:44 | 3 | 733,100 |
30.04.24 15:34:41 | 1 | 733,700 |
30.04.24 15:34:31 | 2 | 737,000 |
30.04.24 15:34:16 | 1 | 737,800 |
30.04.24 15:33:47 | 6 | 736,200 |
30.04.24 15:33:27 | 5 | 735,100 |
30.04.24 15:32:48 | 1 | 737,600 |
30.04.24 15:32:13 | 1 | 736,700 |
30.04.24 15:32:07 | 3 | 735,000 |
30.04.24 15:32:05 | 9 | 733,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:32:03 | 2 | 731,700 |
30.04.24 15:32:03 | 1 | 731,000 |
30.04.24 15:32:00 | 2 | 728,000 |
30.04.24 15:31:52 | 1 | 728,400 |
30.04.24 15:31:44 | 1 | 726,600 |
30.04.24 15:31:28 | 10 | 721,800 |
30.04.24 15:31:02 | 1 | 719,300 |
30.04.24 15:30:55 | 2 | 723,000 |
30.04.24 15:30:38 | 1 | 720,000 |
30.04.24 15:30:38 | 2 | 720,000 |
30.04.24 15:30:34 | 1 | 716,700 |
30.04.24 15:30:33 | 2 | 716,600 |
30.04.24 15:30:33 | 3 | 717,100 |
30.04.24 15:30:33 | 1 | 717,000 |
30.04.24 15:30:32 | 1 | 717,000 |