ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:17:20 | 6 | 700,000 |
| 13.05.24 18:13:46 | 0 | 699,800 |
| 13.05.24 18:05:41 | 7 | 700,400 |
| 13.05.24 18:03:25 | 5 | 700,300 |
| 13.05.24 17:48:13 | 6 | 698,600 |
| 13.05.24 17:44:08 | 0 | 698,900 |
| 13.05.24 17:44:04 | 1 | 698,900 |
| 13.05.24 17:25:29 | 1 | 698,100 |
| 13.05.24 17:23:40 | 2 | 699,200 |
| 13.05.24 17:19:54 | 30 | 699,500 |
| 13.05.24 17:14:14 | 0 | 696,700 |
| 13.05.24 17:12:36 | 1 | 697,000 |
| 13.05.24 17:07:15 | 1 | 697,300 |
| 13.05.24 17:05:02 | 1 | 697,400 |
| 13.05.24 17:04:24 | 1 | 697,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:04:08 | 1 | 696,900 |
| 13.05.24 17:00:46 | 2 | 696,000 |
| 13.05.24 16:54:55 | 1 | 695,400 |
| 13.05.24 16:52:51 | 1 | 695,100 |
| 13.05.24 16:52:51 | 1 | 695,200 |
| 13.05.24 16:51:49 | 1 | 694,400 |
| 13.05.24 16:45:52 | 1 | 696,400 |
| 13.05.24 16:44:21 | 0 | 696,000 |
| 13.05.24 16:43:48 | 7 | 696,000 |
| 13.05.24 16:35:01 | 3 | 696,000 |
| 13.05.24 16:33:36 | 1 | 696,100 |
| 13.05.24 16:32:09 | 7 | 696,000 |
| 13.05.24 16:31:41 | 4 | 696,900 |
| 13.05.24 16:27:21 | 5 | 697,700 |
| 13.05.24 16:27:06 | 7 | 698,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:25:26 | 4 | 697,500 |
| 13.05.24 16:22:21 | 5 | 698,500 |
| 13.05.24 16:18:10 | 1 | 699,200 |
| 13.05.24 16:17:14 | 1 | 699,700 |
| 13.05.24 16:14:09 | 0 | 698,700 |
| 13.05.24 16:13:52 | 14 | 698,700 |
| 13.05.24 16:13:43 | 7 | 698,700 |
| 13.05.24 16:11:20 | 1 | 699,400 |
| 13.05.24 16:06:45 | 1 | 698,700 |
| 13.05.24 15:56:36 | 1 | 697,700 |
| 13.05.24 15:55:58 | 22 | 697,700 |
| 13.05.24 15:53:32 | 1 | 697,900 |
| 13.05.24 15:51:16 | 1 | 698,000 |
| 13.05.24 15:47:45 | 1 | 695,900 |
| 13.05.24 15:44:29 | 1 | 699,800 |