AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:25:36 | 40 | 15,938 |
13.05.24 14:14:06 | 0 | 15,974 |
13.05.24 13:59:01 | 76 | 15,986 |
13.05.24 13:46:42 | 51 | 15,980 |
13.05.24 13:44:19 | 0 | 15,982 |
13.05.24 13:36:41 | 1 | 15,996 |
13.05.24 13:13:29 | 0 | 15,998 |
13.05.24 13:12:42 | 10 | 15,998 |
13.05.24 13:07:04 | 25 | 15,980 |
13.05.24 12:58:14 | 30 | 16,000 |
13.05.24 12:58:13 | 100 | 16,000 |
13.05.24 12:43:35 | 0 | 15,980 |
13.05.24 12:42:34 | 33 | 15,932 |
13.05.24 12:31:10 | 65 | 15,928 |
13.05.24 12:30:31 | 223 | 16,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:27 | 0 | 16,000 |
13.05.24 11:59:38 | 3 | 16,008 |
13.05.24 11:52:38 | 9 | 16,014 |
13.05.24 11:43:55 | 0 | 16,000 |
13.05.24 11:25:53 | 25 | 16,020 |
13.05.24 11:24:36 | 2 | 16,020 |
13.05.24 11:16:39 | 5 | 16,010 |
13.05.24 11:14:23 | 0 | 16,000 |
13.05.24 11:05:16 | 51 | 15,932 |
13.05.24 10:56:18 | 30 | 15,970 |
13.05.24 10:53:41 | 60 | 15,998 |
13.05.24 10:43:38 | 0 | 15,970 |
13.05.24 10:14:20 | 0 | 15,970 |
13.05.24 10:04:08 | 570 | 15,922 |
13.05.24 09:51:20 | 313 | 15,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:44:24 | 32 | 15,948 |
13.05.24 09:43:24 | 0 | 15,922 |
13.05.24 09:21:40 | 7 | 15,922 |
13.05.24 09:14:20 | 0 | 15,948 |
13.05.24 08:55:47 | 5 | 15,948 |
13.05.24 08:30:57 | 313 | 15,948 |
13.05.24 08:21:26 | 29 | 15,922 |
13.05.24 08:01:07 | 160 | 15,948 |
10.05.24 21:44:03 | 0 | 15,970 |
10.05.24 21:13:39 | 0 | 15,970 |
10.05.24 20:43:22 | 0 | 15,946 |
10.05.24 20:17:07 | 60 | 15,946 |
10.05.24 20:13:53 | 0 | 15,946 |
10.05.24 20:13:37 | 313 | 15,946 |
10.05.24 19:47:21 | 1 | 15,964 |