AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:23 | 1 | 16,006 |
17.05.24 11:55:52 | 2 | 16,004 |
17.05.24 11:43:07 | 0 | 16,002 |
17.05.24 11:13:46 | 20 | 16,002 |
17.05.24 11:13:05 | 0 | 16,002 |
17.05.24 10:50:33 | 93 | 16,026 |
17.05.24 10:43:15 | 0 | 15,988 |
17.05.24 10:27:08 | 5 | 15,990 |
17.05.24 10:13:09 | 0 | 15,916 |
17.05.24 09:56:49 | 1 | 15,916 |
17.05.24 09:54:51 | 2 | 15,964 |
17.05.24 09:44:03 | 0 | 15,952 |
17.05.24 09:26:57 | 14 | 15,952 |
17.05.24 09:26:07 | 32 | 15,952 |
17.05.24 09:14:18 | 0 | 15,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:09:53 | 4 | 15,912 |
17.05.24 09:08:57 | 16 | 15,992 |
17.05.24 08:02:28 | 42 | 15,924 |
16.05.24 21:43:11 | 0 | 15,950 |
16.05.24 21:25:17 | 22 | 15,950 |
16.05.24 21:13:03 | 0 | 15,938 |
16.05.24 20:58:57 | 5 | 15,938 |
16.05.24 20:43:18 | 0 | 15,900 |
16.05.24 20:29:00 | 30 | 15,942 |
16.05.24 20:25:11 | 60 | 15,894 |
16.05.24 20:15:21 | 150 | 15,924 |
16.05.24 20:13:20 | 0 | 15,932 |
16.05.24 19:44:00 | 0 | 15,948 |
16.05.24 19:41:09 | 32 | 15,948 |
16.05.24 19:37:36 | 9 | 15,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:14:02 | 0 | 15,914 |
16.05.24 18:43:14 | 0 | 15,888 |
16.05.24 18:40:22 | 9 | 15,888 |
16.05.24 18:13:36 | 0 | 15,896 |
16.05.24 18:04:01 | 70 | 15,890 |
16.05.24 17:55:13 | 50 | 15,914 |
16.05.24 17:43:52 | 0 | 15,872 |
16.05.24 17:36:48 | 4 | 15,844 |
16.05.24 17:34:55 | 61 | 15,834 |
16.05.24 17:19:15 | 34 | 15,860 |
16.05.24 17:13:28 | 0 | 15,850 |
16.05.24 16:49:44 | 70 | 15,834 |
16.05.24 16:43:48 | 0 | 15,824 |
16.05.24 16:32:46 | 17 | 15,824 |
16.05.24 16:24:05 | 1 | 15,828 |