AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:24:07 | 5 | 15,942 |
14.05.24 16:22:59 | 45 | 15,928 |
14.05.24 16:14:17 | 0 | 15,944 |
14.05.24 16:04:33 | 19 | 15,938 |
14.05.24 16:03:59 | 17 | 15,956 |
14.05.24 16:01:24 | 80 | 15,946 |
14.05.24 16:00:05 | 18 | 15,962 |
14.05.24 15:53:22 | 69 | 15,968 |
14.05.24 15:48:28 | 53 | 15,964 |
14.05.24 15:46:12 | 1 | 15,944 |
14.05.24 15:44:40 | 100 | 15,956 |
14.05.24 15:43:57 | 0 | 15,976 |
14.05.24 15:43:32 | 32 | 15,976 |
14.05.24 15:37:32 | 20 | 15,950 |
14.05.24 15:13:32 | 0 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:17 | 24 | 15,932 |
14.05.24 14:43:01 | 0 | 15,950 |
14.05.24 14:13:03 | 0 | 16,000 |
14.05.24 13:49:39 | 10 | 16,000 |
14.05.24 13:43:26 | 0 | 15,952 |
14.05.24 13:37:31 | 4 | 15,952 |
14.05.24 13:13:45 | 0 | 15,950 |
14.05.24 12:43:03 | 0 | 15,950 |
14.05.24 12:40:04 | 6 | 16,000 |
14.05.24 12:29:29 | 20 | 15,902 |
14.05.24 12:13:19 | 0 | 15,950 |
14.05.24 11:46:19 | 40 | 16,016 |
14.05.24 11:43:28 | 0 | 15,950 |
14.05.24 11:19:11 | 187 | 15,982 |
14.05.24 11:14:12 | 0 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:49:55 | 10 | 15,980 |
14.05.24 10:49:05 | 18 | 15,936 |
14.05.24 10:44:09 | 0 | 16,002 |
14.05.24 10:13:29 | 0 | 16,010 |
14.05.24 10:04:29 | 43 | 16,010 |
14.05.24 09:44:06 | 0 | 15,950 |
14.05.24 09:22:18 | 5 | 16,010 |
14.05.24 09:18:13 | 2 | 16,014 |
14.05.24 09:13:26 | 0 | 16,100 |
14.05.24 09:04:24 | 20 | 16,024 |
14.05.24 08:44:21 | 1 | 15,948 |
14.05.24 08:02:16 | 57 | 15,946 |
14.05.24 08:00:17 | 0 | 16,000 |
13.05.24 21:52:17 | 10 | 16,002 |
13.05.24 21:52:16 | 313 | 15,972 |