AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:03:26 | 33 | 15,838 |
30.04.24 16:46:00 | 2 | 15,832 |
30.04.24 16:45:14 | 65 | 15,846 |
30.04.24 16:43:57 | 0 | 15,820 |
30.04.24 16:33:14 | 254 | 15,756 |
30.04.24 16:14:08 | 0 | 15,754 |
30.04.24 16:10:45 | 55 | 15,754 |
30.04.24 16:10:29 | 35 | 15,734 |
30.04.24 15:59:44 | 128 | 15,752 |
30.04.24 15:53:36 | 254 | 15,720 |
30.04.24 15:44:23 | 0 | 15,744 |
30.04.24 15:14:23 | 0 | 15,888 |
30.04.24 15:05:35 | 90 | 15,888 |
30.04.24 14:53:22 | 23 | 15,850 |
30.04.24 14:44:00 | 0 | 15,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:20:35 | 50 | 15,862 |
30.04.24 14:17:16 | 10 | 15,894 |
30.04.24 14:13:07 | 0 | 15,892 |
30.04.24 14:08:15 | 550 | 15,894 |
30.04.24 13:45:18 | 23 | 15,872 |
30.04.24 13:43:17 | 0 | 15,872 |
30.04.24 13:29:06 | 1 | 15,858 |
30.04.24 13:13:35 | 0 | 15,910 |
30.04.24 13:12:04 | 1 | 15,910 |
30.04.24 12:43:56 | 0 | 15,846 |
30.04.24 12:23:18 | 100 | 15,846 |
30.04.24 12:14:15 | 0 | 15,866 |
30.04.24 11:43:58 | 0 | 15,866 |
30.04.24 11:36:47 | 10 | 15,882 |
30.04.24 11:36:10 | 19 | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:33:21 | 22 | 15,886 |
30.04.24 11:28:39 | 32 | 15,890 |
30.04.24 11:25:24 | 68 | 15,868 |
30.04.24 11:22:13 | 32 | 15,886 |
30.04.24 11:14:20 | 0 | 15,886 |
30.04.24 10:46:57 | 4 | 15,922 |
30.04.24 10:44:19 | 0 | 15,922 |
30.04.24 10:25:30 | 50 | 15,930 |
30.04.24 10:23:01 | 27 | 15,904 |
30.04.24 10:19:17 | 17 | 15,924 |
30.04.24 10:13:21 | 0 | 15,896 |
30.04.24 10:06:25 | 17 | 15,896 |
30.04.24 09:50:08 | 10 | 15,932 |
30.04.24 09:43:22 | 0 | 15,864 |
30.04.24 09:42:10 | 40 | 15,864 |