AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:09:46 | 1 | 15,880 |
02.05.24 08:09:31 | 35 | 15,880 |
02.05.24 08:01:33 | 652 | 15,804 |
30.04.24 21:44:14 | 0 | 15,864 |
30.04.24 21:22:49 | 31 | 15,864 |
30.04.24 21:14:27 | 4 | 15,866 |
30.04.24 21:13:51 | 0 | 15,866 |
30.04.24 21:10:39 | 7 | 15,866 |
30.04.24 20:52:29 | 31 | 15,840 |
30.04.24 20:43:55 | 0 | 15,822 |
30.04.24 20:41:05 | 17 | 15,820 |
30.04.24 20:27:07 | 365 | 15,850 |
30.04.24 20:25:44 | 16 | 15,898 |
30.04.24 20:14:04 | 0 | 15,878 |
30.04.24 19:43:22 | 0 | 15,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:19 | 0 | 15,836 |
30.04.24 18:43:54 | 0 | 15,836 |
30.04.24 18:31:17 | 321 | 15,822 |
30.04.24 18:13:12 | 0 | 15,828 |
30.04.24 17:43:05 | 0 | 15,828 |
30.04.24 17:17:26 | 300 | 15,852 |
30.04.24 17:17:10 | 100 | 15,860 |
30.04.24 17:13:45 | 0 | 15,838 |
30.04.24 17:03:26 | 33 | 15,838 |
30.04.24 16:46:00 | 2 | 15,832 |
30.04.24 16:45:14 | 65 | 15,846 |
30.04.24 16:43:57 | 0 | 15,820 |
30.04.24 16:33:14 | 254 | 15,756 |
30.04.24 16:14:08 | 0 | 15,754 |
30.04.24 16:10:45 | 55 | 15,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:10:29 | 35 | 15,734 |
30.04.24 15:59:44 | 128 | 15,752 |
30.04.24 15:53:36 | 254 | 15,720 |
30.04.24 15:44:23 | 0 | 15,744 |
30.04.24 15:14:23 | 0 | 15,888 |
30.04.24 15:05:35 | 90 | 15,888 |
30.04.24 14:53:22 | 23 | 15,850 |
30.04.24 14:44:00 | 0 | 15,862 |
30.04.24 14:20:35 | 50 | 15,862 |
30.04.24 14:17:16 | 10 | 15,894 |
30.04.24 14:13:07 | 0 | 15,892 |
30.04.24 14:08:15 | 550 | 15,894 |
30.04.24 13:45:18 | 23 | 15,872 |
30.04.24 13:43:17 | 0 | 15,872 |
30.04.24 13:29:06 | 1 | 15,858 |