AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 139 | 15,640 |
21:44:01 | 0 | 15,638 |
21:42:21 | 22 | 15,636 |
21:13:34 | 0 | 15,588 |
20:43:28 | 0 | 15,586 |
20:22:21 | 33 | 15,610 |
20:13:09 | 0 | 15,626 |
19:45:42 | 1 | 15,644 |
19:43:09 | 0 | 15,644 |
19:36:14 | 46 | 15,652 |
19:34:07 | 33 | 15,614 |
19:16:47 | 3 | 15,654 |
19:14:03 | 0 | 15,656 |
19:10:42 | 255 | 15,660 |
18:44:45 | 3 | 15,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | 0 | 15,648 |
18:37:32 | 160 | 15,640 |
18:21:45 | 44 | 15,674 |
18:13:55 | 0 | 15,652 |
17:48:28 | 2 | 15,652 |
17:43:51 | 0 | 15,656 |
17:41:19 | 2 | 15,656 |
17:33:46 | 3 | 15,638 |
17:28:40 | 1 | 15,636 |
17:13:44 | 1 | 15,582 |
17:13:33 | 0 | 15,614 |
17:13:03 | 10 | 15,614 |
16:53:20 | 250 | 15,554 |
16:43:26 | 0 | 15,570 |
16:37:20 | 36 | 15,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:28 | 4 | 15,606 |
16:25:27 | 160 | 15,598 |
16:19:32 | 4 | 15,596 |
16:13:50 | 0 | 15,560 |
16:12:46 | 3 | 15,560 |
16:03:20 | 3 | 15,588 |
15:58:50 | 18 | 15,604 |
15:54:10 | 19 | 15,624 |
15:46:08 | 40 | 15,600 |
15:45:06 | 31 | 15,636 |
15:44:06 | 0 | 15,616 |
15:38:50 | 70 | 15,600 |
15:38:50 | 33 | 15,600 |
15:35:08 | 40 | 15,634 |
15:34:42 | 43 | 15,612 |