AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:43:21 | 0 | 16,068 |
24.05.24 10:41:34 | 12 | 16,068 |
24.05.24 10:13:20 | 0 | 16,132 |
24.05.24 09:57:04 | 22 | 16,132 |
24.05.24 09:46:16 | 76 | 16,134 |
24.05.24 09:45:07 | 50 | 16,156 |
24.05.24 09:44:45 | 32 | 16,156 |
24.05.24 09:44:00 | 0 | 16,156 |
24.05.24 09:42:01 | 7 | 16,156 |
24.05.24 09:40:07 | 15 | 16,156 |
24.05.24 09:33:24 | 3 | 16,156 |
24.05.24 09:28:58 | 4 | 16,156 |
24.05.24 09:13:36 | 0 | 16,146 |
24.05.24 08:40:49 | 100 | 16,158 |
24.05.24 08:22:10 | 24 | 16,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:15:43 | 90 | 16,102 |
24.05.24 08:05:53 | 6 | 16,102 |
24.05.24 08:01:09 | 42 | 16,158 |
23.05.24 21:48:18 | 15 | 16,166 |
23.05.24 21:43:17 | 0 | 16,106 |
23.05.24 21:13:06 | 0 | 16,106 |
23.05.24 21:13:00 | 25 | 16,106 |
23.05.24 21:07:57 | 35 | 16,096 |
23.05.24 20:46:23 | 20 | 16,106 |
23.05.24 20:43:50 | 0 | 16,070 |
23.05.24 20:19:38 | 30 | 16,040 |
23.05.24 20:18:48 | 75 | 16,044 |
23.05.24 20:13:45 | 0 | 16,048 |
23.05.24 20:12:33 | 40 | 16,048 |
23.05.24 20:05:51 | 1 | 16,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:56:23 | 44 | 16,134 |
23.05.24 19:55:36 | 40 | 16,134 |
23.05.24 19:43:27 | 0 | 16,134 |
23.05.24 19:38:31 | 10 | 16,138 |
23.05.24 19:26:06 | 2 | 16,158 |
23.05.24 19:13:54 | 0 | 16,118 |
23.05.24 18:47:20 | 32 | 16,084 |
23.05.24 18:43:57 | 0 | 16,134 |
23.05.24 18:40:42 | 180 | 16,142 |
23.05.24 18:40:40 | 56 | 16,142 |
23.05.24 18:38:51 | 4 | 16,088 |
23.05.24 18:27:53 | 22 | 16,096 |
23.05.24 18:25:21 | 83 | 16,092 |
23.05.24 18:13:48 | 0 | 16,132 |
23.05.24 17:43:38 | 0 | 16,132 |