AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:13:36 | 0 | 16,848 |
06.06.24 09:13:07 | 400 | 16,848 |
06.06.24 08:00:50 | 12 | 16,726 |
05.06.24 21:43:30 | 0 | 16,728 |
05.06.24 21:13:04 | 0 | 16,772 |
05.06.24 20:44:06 | 0 | 16,772 |
05.06.24 20:32:44 | 1 | 16,770 |
05.06.24 20:16:23 | 3 | 16,800 |
05.06.24 20:14:16 | 0 | 16,772 |
05.06.24 19:44:18 | 0 | 16,752 |
05.06.24 19:41:45 | 2 | 16,744 |
05.06.24 19:32:51 | 22 | 16,762 |
05.06.24 19:16:59 | 60 | 16,798 |
05.06.24 19:13:03 | 0 | 16,792 |
05.06.24 19:11:36 | 15 | 16,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:08:37 | 147 | 16,766 |
05.06.24 19:03:49 | 48 | 16,798 |
05.06.24 18:43:07 | 0 | 16,820 |
05.06.24 18:31:57 | 77 | 16,834 |
05.06.24 18:30:59 | 100 | 16,804 |
05.06.24 18:24:26 | 16 | 16,798 |
05.06.24 18:15:49 | 35 | 16,840 |
05.06.24 18:13:17 | 0 | 16,800 |
05.06.24 18:03:41 | 2,30 Tsd. | 16,780 |
05.06.24 18:00:08 | 20 | 16,810 |
05.06.24 17:44:11 | 0 | 16,776 |
05.06.24 17:38:10 | 29 | 16,776 |
05.06.24 17:14:07 | 0 | 16,728 |
05.06.24 17:13:08 | 6 | 16,728 |
05.06.24 17:01:19 | 41 | 16,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:57:47 | 12 | 16,774 |
05.06.24 16:43:51 | 0 | 16,746 |
05.06.24 16:43:46 | 20 | 16,746 |
05.06.24 16:33:43 | 8 | 16,748 |
05.06.24 16:14:07 | 0 | 16,808 |
05.06.24 15:44:18 | 0 | 16,808 |
05.06.24 15:32:37 | 75 | 16,684 |
05.06.24 15:32:09 | 150 | 16,676 |
05.06.24 15:20:04 | 30 | 16,802 |
05.06.24 15:13:38 | 0 | 16,802 |
05.06.24 15:02:25 | 80 | 16,802 |
05.06.24 14:44:11 | 126 | 16,812 |
05.06.24 14:43:29 | 0 | 16,842 |
05.06.24 14:38:03 | 29 | 16,848 |
05.06.24 14:29:59 | 59 | 16,820 |