APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:32:14 | 11 | 175,320 |
16.05.24 16:28:28 | 1 | 175,560 |
16.05.24 16:27:58 | 1 | 175,540 |
16.05.24 16:26:06 | 30 | 175,560 |
16.05.24 16:25:53 | 10 | 175,480 |
16.05.24 16:25:46 | 50 | 175,480 |
16.05.24 16:25:11 | 1 | 175,440 |
16.05.24 16:24:41 | 200 | 175,420 |
16.05.24 16:23:30 | 1 | 175,200 |
16.05.24 16:21:45 | 11 | 175,260 |
16.05.24 16:20:20 | 60 | 175,120 |
16.05.24 16:20:16 | 6 | 175,180 |
16.05.24 16:19:56 | 10 | 175,120 |
16.05.24 16:18:33 | 28 | 175,000 |
16.05.24 16:18:01 | 4 | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:15:03 | 28 | 175,100 |
16.05.24 16:14:54 | 28 | 175,100 |
16.05.24 16:13:59 | 50 | 175,280 |
16.05.24 16:13:39 | 0 | 175,240 |
16.05.24 16:13:33 | 1 | 175,240 |
16.05.24 16:12:30 | 17 | 175,140 |
16.05.24 16:11:51 | 50 | 175,280 |
16.05.24 16:11:25 | 3 | 175,100 |
16.05.24 16:10:13 | 6 | 175,060 |
16.05.24 16:09:43 | 5 | 175,120 |
16.05.24 16:08:27 | 4 | 175,060 |
16.05.24 16:07:36 | 15 | 175,240 |
16.05.24 16:07:35 | 4 | 175,240 |
16.05.24 16:07:21 | 1 | 175,220 |
16.05.24 16:06:35 | 2 | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:04:53 | 10 | 175,100 |
16.05.24 16:02:29 | 4 | 175,600 |
16.05.24 16:00:08 | 2 | 175,500 |
16.05.24 15:59:51 | 2 | 175,480 |
16.05.24 15:58:38 | 28 | 175,680 |
16.05.24 15:57:41 | 30 | 175,600 |
16.05.24 15:57:09 | 2 | 175,720 |
16.05.24 15:56:22 | 13 | 175,780 |
16.05.24 15:56:01 | 3 | 175,760 |
16.05.24 15:55:46 | 5 | 175,760 |
16.05.24 15:53:43 | 14 | 175,900 |
16.05.24 15:53:27 | 3 | 176,000 |
16.05.24 15:52:53 | 8 | 176,040 |
16.05.24 15:52:53 | 3 | 175,960 |
16.05.24 15:51:40 | 10 | 175,900 |