APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:32 | 25 | 195,340 |
10:40:14 | 13 | 195,160 |
10:40:03 | 52 | 195,340 |
10:39:54 | 1 | 195,160 |
10:39:46 | 10 | 195,380 |
10:38:31 | 10 | 195,040 |
10:37:45 | 11 | 195,160 |
10:37:17 | 1 | 195,060 |
10:37:12 | 8 | 194,880 |
10:37:07 | 22 | 194,880 |
10:36:25 | 5 | 195,200 |
10:35:45 | 127 | 195,120 |
10:35:12 | 3 | 195,040 |
10:35:10 | 1 | 195,060 |
10:35:07 | 2 | 194,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:51 | 3 | 195,040 |
10:34:36 | 13 | 194,860 |
10:34:35 | 5 | 194,780 |
10:34:28 | 3 | 195,020 |
10:31:39 | 1 | 194,860 |
10:31:33 | 6 | 194,900 |
10:31:26 | 65 | 194,720 |
10:30:57 | 20 | 194,920 |
10:30:31 | 15 | 194,940 |
10:29:22 | 100 | 194,880 |
10:29:15 | 1 | 194,880 |
10:29:01 | 30 | 195,140 |
10:27:41 | 9 | 194,920 |
10:27:17 | 15 | 195,040 |
10:26:04 | 100 | 195,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:45 | 1 | 195,040 |
10:24:40 | 28 | 194,940 |
10:24:35 | 1 | 194,940 |
10:24:25 | 128 | 195,120 |
10:24:04 | 100 | 194,960 |
10:23:56 | 3 | 194,960 |
10:23:19 | 10 | 195,180 |
10:23:18 | 3 | 194,960 |
10:23:09 | 1 | 195,260 |
10:22:48 | 15 | 195,100 |
10:22:47 | 99 | 195,100 |
10:21:36 | 2 | 195,060 |
10:21:30 | 3 | 195,060 |
10:21:11 | 20 | 195,300 |
10:20:31 | 20 | 195,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login