APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:22 | 24 | 230,750 |
| 15:32:22 | 27 | 231,000 |
| 15:32:09 | 272 | 231,100 |
| 15:32:08 | 1 | 231,250 |
| 15:31:31 | 70 | 231,400 |
| 15:30:47 | 222 | 232,000 |
| 15:30:09 | 25 | 232,050 |
| 15:27:50 | 500 | 232,550 |
| 15:25:24 | 70 | 232,400 |
| 15:23:59 | 42 | 232,250 |
| 15:22:17 | 1 | 232,250 |
| 15:22:10 | 1 | 232,300 |
| 15:21:39 | 1 | 232,350 |
| 15:21:33 | 1 | 232,250 |
| 15:21:27 | 3 | 232,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:56 | 1 | 232,400 |
| 15:20:45 | 2 | 232,400 |
| 15:20:27 | 1 | 232,300 |
| 15:19:19 | 1 | 232,150 |
| 15:18:08 | 11 | 232,200 |
| 15:15:43 | 24 | 232,150 |
| 15:14:31 | 8 | 232,050 |
| 15:12:33 | 20 | 231,850 |
| 15:12:12 | 1 | 231,900 |
| 15:11:48 | 107 | 231,950 |
| 15:11:44 | 200 | 231,950 |
| 15:11:06 | 5 | 231,950 |
| 15:11:06 | 1 | 231,950 |
| 15:10:47 | 1 | 232,000 |
| 15:10:41 | 5 | 231,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:14 | 5 | 231,800 |
| 15:09:27 | 1 | 231,950 |
| 15:09:02 | 10 | 231,950 |
| 15:08:32 | 85 | 231,900 |
| 15:07:33 | 100 | 231,950 |
| 15:07:31 | 3 | 231,950 |
| 15:06:50 | 50 | 231,750 |
| 15:04:47 | 1 | 232,050 |
| 15:04:43 | 15 | 231,950 |
| 15:03:42 | 4 | 231,950 |
| 15:01:06 | 1 | 231,800 |
| 15:00:38 | 9 | 231,800 |
| 14:59:26 | 65 | 231,750 |
| 14:55:37 | 1 | 232,050 |
| 14:54:00 | 1 | 231,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login