APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:05 | 3 | 179,420 |
12:04:47 | 3 | 179,380 |
12:04:17 | 2 | 179,400 |
12:03:24 | 35 | 179,400 |
12:03:12 | 5 | 179,380 |
12:02:49 | 418 | 179,380 |
12:02:27 | 3 | 179,280 |
12:02:00 | 1 | 179,360 |
12:00:30 | 1 | 179,360 |
11:58:54 | 140 | 179,380 |
11:57:46 | 20 | 179,480 |
11:57:32 | 183 | 179,480 |
11:57:15 | 1,51 Tsd. | 179,400 |
11:55:52 | 500 | 179,400 |
11:55:37 | 50 | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:10 | 3 | 179,280 |
11:54:47 | 10 | 179,320 |
11:54:16 | 1 | 179,300 |
11:53:51 | 100 | 179,300 |
11:52:52 | 4 | 179,380 |
11:52:34 | 12 | 179,380 |
11:52:11 | 3 | 179,380 |
11:50:59 | 40 | 179,320 |
11:48:45 | 500 | 179,420 |
11:48:44 | 55 | 179,420 |
11:47:21 | 2 | 179,420 |
11:44:34 | 1 | 179,220 |
11:43:44 | 25 | 179,340 |
11:43:38 | 6 | 179,240 |
11:42:58 | 47 | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:55 | 14 | 179,300 |
11:42:53 | 2 | 179,400 |
11:41:32 | 2 | 179,480 |
11:41:11 | 100 | 179,440 |
11:41:01 | 1 | 179,500 |
11:40:50 | 10 | 179,400 |
11:40:31 | 3 | 179,440 |
11:39:40 | 10 | 179,560 |
11:39:28 | 4 | 179,560 |
11:36:17 | 1 | 179,480 |
11:33:25 | 5 | 179,280 |
11:29:09 | 7 | 179,340 |
11:28:52 | 10 | 179,340 |
11:27:29 | 5 | 179,320 |
11:27:06 | 28 | 179,340 |