APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:43 | 1 | 258,800 |
| 17:57:13 | 1 | 258,700 |
| 17:53:32 | 2 | 258,700 |
| 17:46:59 | 4 | 258,700 |
| 17:44:39 | 10 | 258,700 |
| 17:35:29 | 11 | 258,700 |
| 17:34:38 | 300 | 258,800 |
| 17:34:01 | 10 | 258,800 |
| 17:33:08 | 1 | 258,800 |
| 17:33:01 | 1 | 258,700 |
| 17:32:25 | 3 | 258,800 |
| 17:31:04 | 3 | 258,800 |
| 17:30:16 | 18 | 258,800 |
| 17:29:04 | 3 | 258,550 |
| 17:28:50 | 1 | 259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:57 | 5 | 258,800 |
| 17:26:46 | 50 | 258,800 |
| 17:22:47 | 1 | 259,200 |
| 17:21:02 | 2 | 259,100 |
| 17:19:51 | 12 | 259,050 |
| 17:16:23 | 9 | 259,050 |
| 17:15:43 | 7 | 259,100 |
| 17:14:59 | 5 | 259,150 |
| 17:14:42 | 7 | 259,100 |
| 17:12:11 | 2 | 259,150 |
| 17:12:11 | 2 | 259,150 |
| 17:12:07 | 3 | 259,150 |
| 17:11:43 | 14 | 259,150 |
| 17:11:36 | 80 | 259,150 |
| 17:09:35 | 10 | 259,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:10 | 9 | 259,350 |
| 17:06:02 | 47 | 259,150 |
| 17:05:01 | 50 | 259,150 |
| 17:05:01 | 1 | 259,350 |
| 17:04:10 | 6 | 259,100 |
| 17:03:59 | 14 | 259,350 |
| 17:01:39 | 1 | 259,100 |
| 17:00:44 | 5 | 259,100 |
| 16:57:30 | 5 | 259,100 |
| 16:51:57 | 200 | 259,050 |
| 16:50:08 | 1 | 259,200 |
| 16:49:40 | 1 | 259,000 |
| 16:49:22 | 20 | 259,000 |
| 16:49:19 | 5 | 259,000 |
| 16:47:11 | 10 | 259,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login