APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:01 | 28 | 195,0400 |
10:04:34 | 12 | 194,8000 |
09:47:11 | 25 | 196,2200 |
09:35:54 | 16 | 196,1400 |
09:27:06 | 5 | 196,3000 |
09:24:02 | 2 | 196,2000 |
09:23:26 | 100 | 196,2000 |
09:19:50 | 85 | 196,2000 |
09:17:39 | 30 | 196,2000 |
08:49:45 | 50 | 196,0400 |
08:48:24 | 10 | 196,0200 |
08:44:38 | 10 | 196,2600 |
08:35:47 | 25 | 196,0000 |
08:34:23 | 15 | 196,0600 |
08:21:14 | 1 | 196,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:25 | 491 | 196,4800 |
08.08.25 21:48:26 | 3 | 196,9400 |
08.08.25 20:55:49 | 6 | 196,6600 |
08.08.25 20:34:23 | 12 | 196,9400 |
08.08.25 20:24:08 | 30 | 196,9600 |
08.08.25 20:21:45 | 50 | 197,2200 |
08.08.25 20:19:53 | 50 | 197,0200 |
08.08.25 20:15:50 | 60 | 196,9600 |
08.08.25 20:15:36 | 10 | 197,0000 |
08.08.25 20:11:36 | 19 | 197,4400 |
08.08.25 20:09:10 | 75 | 198,1000 |
08.08.25 20:06:21 | 50 | 197,8400 |
08.08.25 19:47:10 | 10 | 197,0000 |
08.08.25 19:41:20 | 7 | 196,9000 |
08.08.25 19:24:57 | 20 | 196,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:19:04 | 185 | 196,3800 |
08.08.25 19:18:25 | 25 | 196,6200 |
08.08.25 19:17:55 | 20 | 196,7400 |
08.08.25 19:08:32 | 10 | 197,0000 |
08.08.25 19:06:49 | 22 | 197,1200 |
08.08.25 18:48:10 | 200 | 197,2000 |
08.08.25 18:44:36 | 50 | 197,0200 |
08.08.25 18:42:16 | 100 | 196,4000 |
08.08.25 18:31:03 | 75 | 196,0000 |
08.08.25 18:27:39 | 14 | 195,5000 |
08.08.25 18:27:28 | 15 | 195,6000 |
08.08.25 18:25:59 | 1 | 195,4400 |
08.08.25 18:24:12 | 2,00 Tsd. | 195,0000 |
08.08.25 18:21:24 | 475 | 195,0400 |
08.08.25 18:07:51 | 30 | 194,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login