APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:54 | 6 | 184,0600 |
19:19:56 | 25 | 184,0000 |
19:07:13 | 8 | 184,2400 |
18:48:18 | 35 | 184,8800 |
18:36:50 | 6 | 184,7000 |
18:33:37 | 16 | 184,7400 |
18:31:56 | 7 | 184,7200 |
18:20:44 | 70 | 184,7800 |
18:00:39 | 45 | 184,8400 |
17:56:38 | 1,59 Tsd. | 184,4000 |
17:45:17 | 40 | 184,0000 |
17:34:38 | 8 | 184,3800 |
17:30:59 | 20 | 184,3400 |
17:25:26 | 8 | 184,1600 |
16:56:28 | 100 | 184,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:54 | 5 | 184,4200 |
16:24:49 | 100 | 184,5000 |
16:23:18 | 10 | 184,7200 |
16:22:56 | 30 | 184,8000 |
16:10:09 | 75 | 184,3400 |
16:08:25 | 8 | 184,5200 |
16:06:39 | 50 | 184,7400 |
16:04:25 | 135 | 184,5000 |
16:02:24 | 13 | 184,4400 |
15:49:35 | 150 | 184,1000 |
15:42:24 | 26 | 184,3000 |
15:35:16 | 30 | 183,9000 |
15:32:17 | 11 | 184,6600 |
15:27:54 | 3 | 184,6000 |
15:02:41 | 30 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:33 | 410 | 184,8000 |
14:58:16 | 20 | 184,7400 |
14:28:52 | 65 | 185,0600 |
13:53:53 | 5 | 185,1600 |
13:51:04 | 4 | 185,0600 |
13:46:45 | 45 | 185,0200 |
13:27:28 | 90 | 185,0600 |
13:11:21 | 50 | 185,0800 |
13:03:43 | 20 | 185,1200 |
12:25:05 | 5 | 185,0000 |
12:09:51 | 33 | 184,7400 |
12:05:32 | 800 | 184,6400 |
11:50:08 | 30 | 184,7600 |
11:34:50 | 10 | 184,7600 |
11:19:50 | 78 | 184,6000 |