APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:40 | 6 | 162,2200 |
13:40:37 | 44 | 162,2000 |
13:32:45 | 5 | 162,0800 |
13:29:50 | 48 | 162,1200 |
13:16:17 | 100 | 162,1600 |
13:10:25 | 100 | 162,1800 |
12:57:57 | 60 | 162,4800 |
12:54:47 | 30 | 162,5000 |
12:26:10 | 10 | 162,4600 |
12:11:00 | 150 | 162,5400 |
12:09:56 | 10 | 162,5400 |
12:08:14 | 100 | 162,6200 |
11:58:08 | 15 | 162,5000 |
11:54:11 | 20 | 162,5400 |
11:52:10 | 65 | 162,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:28 | 65 | 162,5400 |
11:27:09 | 100 | 162,4000 |
11:20:18 | 100 | 162,2800 |
11:19:40 | 50 | 162,3400 |
11:11:00 | 100 | 162,3000 |
11:02:37 | 22 | 162,4000 |
11:00:19 | 100 | 162,4400 |
10:55:47 | 300 | 162,5600 |
10:45:02 | 8 | 162,5600 |
10:25:40 | 40 | 162,4600 |
10:24:51 | 6 | 162,4600 |
09:54:20 | 9 | 162,3400 |
09:26:45 | 12 | 162,3200 |
09:20:03 | 3 | 162,2800 |
09:14:08 | 15 | 162,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:37 | 10 | 162,3800 |
08:53:19 | 44 | 162,4800 |
08:44:13 | 40 | 162,0200 |
08:44:09 | 1 | 162,4800 |
08:44:07 | 29 | 162,0200 |
08:02:13 | 0 | 162,0600 |
29.04.24 21:46:36 | 20 | 162,2200 |
29.04.24 21:22:05 | 14 | 162,2400 |
29.04.24 21:01:45 | 74 | 162,6000 |
29.04.24 20:38:56 | 4 | 162,5200 |
29.04.24 20:36:59 | 3 | 162,5800 |
29.04.24 20:01:27 | 2 | 162,9800 |
29.04.24 19:55:42 | 10 | 163,0200 |
29.04.24 19:43:16 | 5 | 162,9200 |
29.04.24 19:35:16 | 210 | 163,0000 |