APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:49 | 10 | 177,140 |
20:06:31 | 125 | 177,100 |
20:06:10 | 50 | 177,000 |
20:05:27 | 340 | 176,860 |
20:05:23 | 24 | 176,820 |
20:05:19 | 25 | 176,820 |
20:05:05 | 2 | 176,940 |
20:04:59 | 56 | 176,900 |
20:04:53 | 10 | 177,080 |
20:04:42 | 10 | 177,120 |
20:04:10 | 2 | 177,080 |
20:04:09 | 113 | 177,100 |
20:04:04 | 79 | 177,020 |
20:03:35 | 50 | 177,240 |
20:03:17 | 1 | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:47 | 3 | 177,420 |
20:02:41 | 5 | 177,420 |
20:02:00 | 5 | 177,240 |
20:01:19 | 25 | 177,380 |
20:01:00 | 6 | 177,420 |
20:00:51 | 12 | 177,420 |
20:00:41 | 56 | 177,460 |
20:00:39 | 45 | 177,360 |
20:00:03 | 8 | 177,300 |
19:59:44 | 15 | 177,200 |
19:59:44 | 50 | 177,180 |
19:59:41 | 30 | 177,200 |
19:59:34 | 8 | 177,240 |
19:59:11 | 100 | 177,320 |
19:58:50 | 10 | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:33 | 4 | 177,280 |
19:57:57 | 2 | 177,300 |
19:57:50 | 5 | 177,220 |
19:57:38 | 8 | 177,180 |
19:56:46 | 150 | 177,240 |
19:56:26 | 2 | 177,300 |
19:55:50 | 12 | 177,120 |
19:55:41 | 5 | 177,100 |
19:55:41 | 290 | 177,100 |
19:55:36 | 3 | 177,040 |
19:55:30 | 43 | 177,100 |
19:55:19 | 150 | 177,140 |
19:55:14 | 1 | 177,220 |
19:55:02 | 4 | 177,280 |
19:54:45 | 2 | 177,280 |