APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:57:35 | 15 | 216,650 |
17.10.25 22:57:20 | 12 | 216,700 |
17.10.25 22:57:01 | 18 | 216,700 |
17.10.25 22:56:31 | 80 | 216,600 |
17.10.25 22:51:46 | 16 | 216,600 |
17.10.25 22:49:08 | 96 | 216,500 |
17.10.25 22:48:16 | 80 | 216,400 |
17.10.25 22:41:49 | 1 | 216,900 |
17.10.25 22:41:47 | 4 | 216,900 |
17.10.25 22:38:54 | 7 | 216,450 |
17.10.25 22:38:10 | 1 | 216,650 |
17.10.25 22:34:53 | 5 | 216,500 |
17.10.25 22:30:51 | 20 | 216,800 |
17.10.25 22:28:16 | 1 | 216,400 |
17.10.25 22:27:53 | 3 | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:23:35 | 2 | 216,400 |
17.10.25 22:22:00 | 6 | 216,650 |
17.10.25 22:20:38 | 6 | 216,250 |
17.10.25 22:16:06 | 1 | 216,250 |
17.10.25 22:07:38 | 2 | 216,100 |
17.10.25 22:04:44 | 46 | 216,200 |
17.10.25 22:02:26 | 6 | 216,150 |
17.10.25 22:01:19 | 5 | 216,400 |
17.10.25 21:59:56 | 1 | 216,250 |
17.10.25 21:59:55 | 5 | 216,250 |
17.10.25 21:59:45 | 3 | 216,150 |
17.10.25 21:58:00 | 2 | 216,300 |
17.10.25 21:56:52 | 45 | 216,200 |
17.10.25 21:56:31 | 1 | 216,100 |
17.10.25 21:52:30 | 2 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:52:06 | 11 | 216,350 |
17.10.25 21:52:02 | 3 | 216,500 |
17.10.25 21:51:35 | 4 | 216,850 |
17.10.25 21:51:31 | 484 | 216,750 |
17.10.25 21:50:36 | 4 | 217,100 |
17.10.25 21:49:51 | 1 | 217,150 |
17.10.25 21:47:14 | 25 | 216,850 |
17.10.25 21:46:27 | 3 | 216,950 |
17.10.25 21:46:15 | 5 | 216,900 |
17.10.25 21:45:26 | 5 | 217,000 |
17.10.25 21:45:09 | 1 | 216,950 |
17.10.25 21:45:09 | 2 | 217,000 |
17.10.25 21:43:15 | 6 | 216,900 |
17.10.25 21:40:35 | 2 | 217,200 |
17.10.25 21:40:02 | 3 | 217,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login