APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:10 | 12 | 194,860 |
10:37:02 | 20 | 194,860 |
10:34:44 | 4 | 194,800 |
10:34:34 | 5 | 194,920 |
10:34:27 | 20 | 194,900 |
10:33:47 | 100 | 194,640 |
10:33:17 | 10 | 194,720 |
10:32:36 | 20 | 194,680 |
10:32:34 | 10 | 194,680 |
10:31:37 | 10 | 194,700 |
10:31:37 | 6 | 194,700 |
10:31:25 | 10 | 194,700 |
10:30:54 | 2 | 194,740 |
10:30:44 | 3 | 194,760 |
10:30:20 | 2 | 194,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 5 | 194,960 |
10:29:26 | 15 | 194,980 |
10:29:19 | 5 | 194,860 |
10:28:09 | 3 | 194,920 |
10:27:49 | 22 | 194,960 |
10:27:39 | 10 | 194,900 |
10:27:30 | 12 | 195,020 |
10:27:14 | 40 | 194,940 |
10:27:12 | 1 | 195,000 |
10:26:52 | 24 | 194,900 |
10:26:17 | 6 | 195,000 |
10:25:55 | 2 | 194,940 |
10:25:48 | 12 | 194,940 |
10:25:41 | 3 | 194,940 |
10:25:09 | 10 | 194,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:47 | 3 | 194,980 |
10:24:31 | 5 | 194,880 |
10:22:27 | 3 | 195,040 |
10:22:04 | 9 | 195,020 |
10:21:55 | 2 | 195,040 |
10:21:09 | 20 | 195,060 |
10:18:50 | 8 | 195,160 |
10:18:44 | 10 | 195,140 |
10:17:29 | 3 | 194,980 |
10:17:17 | 7 | 195,160 |
10:17:03 | 2 | 195,160 |
10:15:56 | 4 | 194,960 |
10:15:46 | 30 | 194,900 |
10:14:58 | 112 | 194,900 |
10:14:51 | 2 | 195,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login