APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | 4 | 184,700 |
16:35:39 | 100 | 184,640 |
16:35:17 | 100 | 184,540 |
16:35:16 | 100 | 184,540 |
16:35:15 | 100 | 184,540 |
16:34:51 | 7 | 184,580 |
16:34:50 | 100 | 184,580 |
16:34:49 | 7 | 184,580 |
16:34:31 | 4 | 184,680 |
16:33:26 | 3 | 184,380 |
16:32:55 | 3 | 184,480 |
16:32:33 | 5 | 184,460 |
16:32:11 | 5 | 184,540 |
16:30:35 | 63 | 184,480 |
16:28:25 | 10 | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | 135 | 184,380 |
16:26:22 | 4 | 184,440 |
16:26:13 | 3 | 184,500 |
16:25:43 | 3 | 184,500 |
16:25:40 | 10 | 184,540 |
16:24:22 | 54 | 184,580 |
16:23:25 | 2 | 184,700 |
16:21:12 | 5 | 184,880 |
16:20:51 | 3 | 184,740 |
16:20:36 | 5 | 184,660 |
16:19:44 | 3 | 184,680 |
16:18:56 | 3 | 184,840 |
16:18:54 | 4 | 184,780 |
16:17:34 | 20 | 184,700 |
16:17:28 | 1 | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:39 | 16 | 184,740 |
16:15:15 | 19 | 184,640 |
16:15:09 | 30 | 184,640 |
16:14:01 | 0 | 184,600 |
16:12:34 | 10 | 184,520 |
16:12:09 | 5 | 184,540 |
16:09:11 | 3 | 184,500 |
16:06:54 | 2 | 184,680 |
16:05:29 | 27 | 184,680 |
16:05:08 | 99 | 184,540 |
16:04:12 | 6 | 184,440 |
16:03:55 | 10 | 184,460 |
16:03:50 | 1 | 184,480 |
16:03:33 | 6 | 184,460 |
16:03:26 | 16 | 184,460 |