APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:41 | 1 | 156,180 |
10:51:24 | 1 | 156,120 |
10:49:15 | 4 | 156,060 |
10:48:11 | 1 | 155,980 |
10:47:18 | 2 | 156,140 |
10:46:26 | 192 | 156,080 |
10:44:42 | 10 | 156,120 |
10:43:30 | 7 | 156,140 |
10:43:06 | 0 | 156,080 |
10:42:06 | 4 | 156,080 |
10:41:36 | 4 | 156,060 |
10:40:02 | 3 | 156,000 |
10:38:22 | 2 | 156,080 |
10:38:18 | 1 | 156,000 |
10:36:41 | 4 | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:34 | 1 | 156,140 |
10:31:27 | 10 | 156,000 |
10:30:46 | 4 | 156,060 |
10:30:03 | 4 | 156,000 |
10:29:52 | 1 | 156,080 |
10:29:44 | 5 | 156,080 |
10:29:07 | 3 | 156,100 |
10:28:55 | 16 | 156,220 |
10:28:01 | 10 | 156,280 |
10:27:57 | 4 | 156,220 |
10:25:16 | 9 | 156,220 |
10:25:08 | 171 | 156,180 |
10:23:34 | 90 | 156,100 |
10:23:34 | 2 | 156,100 |
10:23:13 | 1 | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:34 | 1 | 156,220 |
10:21:20 | 2 | 156,180 |
10:18:52 | 60 | 156,040 |
10:18:21 | 7 | 155,940 |
10:13:26 | 0 | 156,040 |
10:11:58 | 2 | 156,060 |
10:10:44 | 8 | 156,060 |
10:10:36 | 1 | 156,040 |
10:09:04 | 6 | 156,040 |
10:08:33 | 10 | 155,900 |
10:06:29 | 4 | 156,280 |
10:05:31 | 163 | 156,000 |
10:04:48 | 12 | 156,040 |
10:02:58 | 7 | 155,820 |
10:02:58 | 2 | 155,820 |