APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:55 | - | 232,200 |
| 19:21:52 | - | 232,150 |
| 19:21:45 | - | 232,150 |
| 19:21:44 | - | 232,100 |
| 19:21:43 | - | 232,150 |
| 19:21:42 | - | 232,150 |
| 19:21:38 | - | 232,150 |
| 19:21:37 | - | 232,150 |
| 19:21:36 | - | 232,200 |
| 19:21:33 | - | 232,200 |
| 19:21:30 | - | 232,200 |
| 19:21:28 | - | 232,200 |
| 19:21:28 | - | 232,200 |
| 19:21:27 | - | 232,200 |
| 19:21:24 | - | 232,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:18 | - | 232,250 |
| 19:21:14 | - | 232,250 |
| 19:21:14 | - | 232,200 |
| 19:21:12 | - | 232,200 |
| 19:21:09 | - | 232,200 |
| 19:21:08 | - | 232,250 |
| 19:21:07 | - | 232,250 |
| 19:21:06 | - | 232,250 |
| 19:21:06 | - | 232,200 |
| 19:20:54 | - | 232,200 |
| 19:20:53 | - | 232,150 |
| 19:20:53 | - | 232,150 |
| 19:20:48 | - | 232,150 |
| 19:20:45 | - | 232,200 |
| 19:20:44 | - | 232,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:44 | - | 232,200 |
| 19:20:40 | - | 232,200 |
| 19:20:37 | - | 232,200 |
| 19:20:35 | - | 232,200 |
| 19:20:27 | - | 232,200 |
| 19:20:25 | - | 232,200 |
| 19:20:25 | - | 232,250 |
| 19:20:17 | - | 232,200 |
| 19:20:16 | - | 232,200 |
| 19:20:11 | - | 232,150 |
| 19:20:09 | - | 232,200 |
| 19:20:07 | - | 232,200 |
| 19:20:05 | - | 232,250 |
| 19:20:04 | - | 232,200 |
| 19:20:03 | - | 232,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login