APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:13 | - | 221,900 |
11:32:57 | - | 221,900 |
11:32:39 | - | 221,950 |
11:32:31 | - | 221,900 |
11:32:28 | - | 221,900 |
11:31:06 | - | 221,800 |
11:28:05 | - | 221,800 |
11:28:00 | - | 221,850 |
11:27:15 | - | 221,850 |
11:27:14 | - | 221,800 |
11:27:13 | - | 221,800 |
11:27:10 | - | 221,800 |
11:26:01 | - | 221,800 |
11:26:00 | - | 221,800 |
11:25:59 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:27 | - | 221,800 |
11:23:29 | - | 221,850 |
11:22:07 | - | 221,900 |
11:22:03 | - | 221,850 |
11:21:16 | - | 221,900 |
11:20:08 | - | 221,900 |
11:20:02 | - | 221,950 |
11:19:40 | - | 221,900 |
11:19:39 | - | 221,950 |
11:19:12 | - | 221,950 |
11:19:07 | - | 221,900 |
11:18:59 | - | 221,950 |
11:18:58 | - | 221,950 |
11:18:46 | - | 221,950 |
11:18:18 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:17 | - | 222,000 |
11:18:16 | - | 221,950 |
11:17:12 | - | 222,000 |
11:17:11 | - | 222,050 |
11:17:09 | - | 222,050 |
11:17:05 | - | 222,050 |
11:17:04 | - | 222,100 |
11:17:02 | - | 222,100 |
11:17:01 | - | 222,050 |
11:15:44 | - | 222,000 |
11:15:30 | - | 222,000 |
11:15:28 | - | 222,050 |
11:15:27 | - | 222,050 |
11:15:01 | - | 222,050 |
11:13:55 | - | 222,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login