APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:41:47 | - | 187,680 |
22:41:40 | - | 187,680 |
22:41:40 | - | 187,680 |
22:41:40 | - | 187,680 |
22:41:37 | - | 187,680 |
22:41:34 | - | 187,680 |
22:41:33 | - | 187,680 |
22:41:32 | - | 187,700 |
22:41:30 | - | 187,720 |
22:41:22 | - | 187,720 |
22:41:20 | - | 187,700 |
22:41:15 | - | 187,700 |
22:41:14 | - | 187,720 |
22:41:05 | - | 187,700 |
22:41:04 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:41:04 | - | 187,700 |
22:40:58 | - | 187,680 |
22:40:55 | - | 187,660 |
22:40:52 | - | 187,660 |
22:40:49 | - | 187,660 |
22:40:41 | - | 187,660 |
22:40:41 | - | 187,660 |
22:40:37 | - | 187,660 |
22:40:30 | - | 187,660 |
22:40:29 | - | 187,660 |
22:40:29 | - | 187,660 |
22:40:20 | - | 187,680 |
22:40:17 | - | 187,640 |
22:40:14 | - | 187,620 |
22:40:13 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:08 | - | 187,620 |
22:40:04 | - | 187,540 |
22:39:55 | - | 187,540 |
22:39:55 | - | 187,540 |
22:39:54 | - | 187,540 |
22:39:49 | - | 187,520 |
22:39:48 | - | 187,540 |
22:39:41 | - | 187,560 |
22:39:37 | - | 187,560 |
22:39:35 | - | 187,560 |
22:39:27 | - | 187,600 |
22:39:19 | - | 187,600 |
22:39:00 | - | 187,560 |
22:38:59 | - | 187,580 |
22:38:58 | - | 187,480 |