Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 9,43 Mio. | 308,3300 |
| 22:00:00 | 40 | 308,4000 |
| 22:00:00 | 135 | 308,4000 |
| 22:00:00 | 140 | 308,4000 |
| 22:00:00 | 40 | 308,3900 |
| 22:00:00 | 195 | 308,3900 |
| 22:00:00 | 40 | 308,3900 |
| 22:00:00 | 120 | 308,3800 |
| 22:00:00 | 100 | 308,3900 |
| 21:59:59 | 116 | 308,3800 |
| 21:59:59 | 55 | 308,3800 |
| 21:59:59 | 88 | 308,3700 |
| 21:59:59 | 40 | 308,3700 |
| 21:59:59 | 121 | 308,3200 |
| 21:59:59 | 58 | 308,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 308,3400 |
| 21:59:59 | 100 | 308,3500 |
| 21:59:59 | 100 | 308,3500 |
| 21:59:59 | 240 | 308,3510 |
| 21:59:59 | 360 | 308,3400 |
| 21:59:59 | 350 | 308,3800 |
| 21:59:59 | 2,90 Tsd. | 308,3500 |
| 21:59:59 | 400 | 308,3500 |
| 21:59:59 | 40 | 308,3600 |
| 21:59:59 | 582 | 308,3600 |
| 21:59:59 | 174 | 308,3600 |
| 21:59:59 | 44 | 308,3600 |
| 21:59:59 | 69 | 308,3800 |
| 21:59:59 | 278 | 308,3800 |
| 21:59:59 | 160 | 308,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 375 | 308,3800 |
| 21:59:59 | 200 | 308,3800 |
| 21:59:59 | 626 | 308,3700 |
| 21:59:59 | 200 | 308,3700 |
| 21:59:59 | 174 | 308,3700 |
| 21:59:59 | 160 | 308,3700 |
| 21:59:59 | 240 | 308,3700 |
| 21:59:59 | 160 | 308,3700 |
| 21:59:59 | 160 | 308,3700 |
| 21:59:59 | 400 | 308,3700 |
| 21:59:59 | 160 | 308,3700 |
| 21:59:59 | 320 | 308,3700 |
| 21:59:59 | 281 | 308,3800 |
| 21:59:59 | 194 | 308,3700 |
| 21:59:59 | 85 | 308,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login