Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:56 | 40 | 304,9350 |
| 17:23:56 | 40 | 304,9350 |
| 17:23:56 | 40 | 304,9350 |
| 17:23:56 | 40 | 304,9350 |
| 17:23:56 | 50 | 304,9350 |
| 17:23:56 | 100 | 304,9350 |
| 17:23:55 | 50 | 304,9390 |
| 17:23:55 | 40 | 304,9350 |
| 17:23:55 | 40 | 304,9350 |
| 17:23:55 | 40 | 304,9350 |
| 17:23:55 | 120 | 304,9400 |
| 17:23:55 | 80 | 304,9400 |
| 17:23:55 | 120 | 304,9400 |
| 17:23:55 | 40 | 304,9400 |
| 17:23:55 | 40 | 304,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:55 | 40 | 304,9400 |
| 17:23:55 | 119 | 304,9400 |
| 17:23:55 | 40 | 304,9400 |
| 17:23:55 | 40 | 304,9400 |
| 17:23:55 | 124 | 304,9400 |
| 17:23:55 | 40 | 304,9400 |
| 17:23:55 | 52 | 304,9400 |
| 17:23:55 | 67 | 304,9400 |
| 17:23:55 | 80 | 304,9400 |
| 17:23:55 | 53 | 304,9350 |
| 17:23:55 | 40 | 304,9350 |
| 17:23:54 | 91 | 304,9350 |
| 17:23:54 | 40 | 304,9350 |
| 17:23:54 | 60 | 304,9350 |
| 17:23:54 | 100 | 304,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:54 | 40 | 304,9350 |
| 17:23:53 | 163 | 304,9400 |
| 17:23:52 | 100 | 304,9350 |
| 17:23:52 | 40 | 304,9350 |
| 17:23:52 | 50 | 304,9350 |
| 17:23:52 | 50 | 304,9375 |
| 17:23:52 | 151 | 304,9301 |
| 17:23:52 | 40 | 304,9300 |
| 17:23:52 | 60 | 304,9300 |
| 17:23:52 | 40 | 304,9300 |
| 17:23:52 | 40 | 304,9300 |
| 17:23:52 | 40 | 304,9300 |
| 17:23:51 | 40 | 304,9350 |
| 17:23:51 | 100 | 304,9350 |
| 17:23:51 | 40 | 304,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login