Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 6,59 Mio. | 266,1700 |
| 22:00:00 | 100 | 266,2100 |
| 22:00:00 | 100 | 266,2100 |
| 22:00:00 | 222 | 266,2300 |
| 22:00:00 | 1,88 Tsd. | 266,2300 |
| 22:00:00 | 600 | 266,1970 |
| 22:00:00 | 600 | 266,1800 |
| 22:00:00 | 132 | 266,2400 |
| 22:00:00 | 248 | 266,2400 |
| 22:00:00 | 100 | 266,2100 |
| 22:00:00 | 100 | 266,2300 |
| 21:59:59 | 100 | 266,2200 |
| 21:59:59 | 100 | 266,2200 |
| 21:59:59 | 100 | 266,2200 |
| 21:59:59 | 100 | 266,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 266,2200 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2300 |
| 21:59:59 | 100 | 266,2200 |
| 21:59:59 | 5,58 Tsd. | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 340 | 266,2100 |
| 21:59:59 | 331 | 266,2102 |
| 21:59:59 | 340 | 266,2200 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 100 | 266,2100 |
| 21:59:59 | 1,40 Tsd. | 266,2100 |
| 21:59:59 | 100 | 266,2000 |
| 21:59:59 | 400 | 266,2000 |
| 21:59:59 | 340 | 266,2000 |
| 21:59:59 | 245 | 266,2000 |
| 21:59:59 | 100 | 266,2000 |
| 21:59:59 | 178 | 266,2000 |
| 21:59:59 | 100 | 266,1850 |
| 21:59:59 | 100 | 266,1800 |
| 21:59:59 | 100 | 266,1900 |
| 21:59:59 | 100 | 266,1900 |
| 21:59:59 | 425 | 266,1500 |
| 21:59:59 | 100 | 266,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login