Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:00:03 | 360 | 287,4630 |
| 06.05.26 22:00:02 | 187 | 287,4130 |
| 06.05.26 22:00:00 | 9,34 Mio. | 287,5100 |
| 06.05.26 22:00:00 | 120 | 287,4400 |
| 06.05.26 21:59:59 | 176 | 287,5500 |
| 06.05.26 21:59:59 | 200 | 287,5100 |
| 06.05.26 21:59:59 | 146 | 287,5000 |
| 06.05.26 21:59:59 | 160 | 287,5300 |
| 06.05.26 21:59:59 | 280 | 287,5300 |
| 06.05.26 21:59:59 | 200 | 287,5100 |
| 06.05.26 21:59:59 | 400 | 287,5100 |
| 06.05.26 21:59:59 | 227 | 287,5100 |
| 06.05.26 21:59:59 | 280 | 287,5100 |
| 06.05.26 21:59:59 | 376 | 287,5100 |
| 06.05.26 21:59:59 | 280 | 287,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:59 | 400 | 287,4800 |
| 06.05.26 21:59:59 | 100 | 287,4700 |
| 06.05.26 21:59:59 | 376 | 287,4600 |
| 06.05.26 21:59:59 | 280 | 287,4600 |
| 06.05.26 21:59:59 | 280 | 287,4500 |
| 06.05.26 21:59:59 | 280 | 287,4400 |
| 06.05.26 21:59:59 | 200 | 287,4100 |
| 06.05.26 21:59:59 | 100 | 287,4100 |
| 06.05.26 21:59:59 | 380 | 287,4100 |
| 06.05.26 21:59:59 | 86 | 287,4100 |
| 06.05.26 21:59:59 | 398 | 287,4100 |
| 06.05.26 21:59:59 | 120 | 287,4300 |
| 06.05.26 21:59:59 | 240 | 287,4510 |
| 06.05.26 21:59:59 | 240 | 287,4610 |
| 06.05.26 21:59:59 | 327 | 287,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:59 | 1,29 Tsd. | 287,3800 |
| 06.05.26 21:59:59 | 100 | 287,3900 |
| 06.05.26 21:59:59 | 280 | 287,3900 |
| 06.05.26 21:59:59 | 100 | 287,3900 |
| 06.05.26 21:59:59 | 57 | 287,4000 |
| 06.05.26 21:59:59 | 62 | 287,4100 |
| 06.05.26 21:59:59 | 280 | 287,4100 |
| 06.05.26 21:59:59 | 4,07 Tsd. | 287,3900 |
| 06.05.26 21:59:59 | 285 | 287,3900 |
| 06.05.26 21:59:59 | 362 | 287,3900 |
| 06.05.26 21:59:59 | 2,72 Tsd. | 287,4100 |
| 06.05.26 21:59:59 | 80 | 287,4200 |
| 06.05.26 21:59:59 | 100 | 287,4300 |
| 06.05.26 21:59:59 | 80 | 287,4500 |
| 06.05.26 21:59:59 | 517 | 287,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login