Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:09 | 108 | 287,0101 |
| 20:50:09 | 40 | 287,0200 |
| 20:50:09 | 40 | 287,0200 |
| 20:50:09 | 69 | 287,0200 |
| 20:50:09 | 40 | 287,0250 |
| 20:50:09 | 460 | 287,0200 |
| 20:50:09 | 40 | 287,0200 |
| 20:50:09 | 119 | 287,0250 |
| 20:50:09 | 40 | 287,0300 |
| 20:50:08 | 500 | 287,0500 |
| 20:50:08 | 236 | 287,0301 |
| 20:50:07 | 40 | 287,0450 |
| 20:50:07 | 40 | 287,0500 |
| 20:50:07 | 40 | 287,0500 |
| 20:50:07 | 40 | 287,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:07 | 40 | 287,0500 |
| 20:50:07 | 40 | 287,0500 |
| 20:50:07 | 40 | 287,0500 |
| 20:50:07 | 50 | 287,0500 |
| 20:50:07 | 40 | 287,0500 |
| 20:50:06 | 100 | 287,0650 |
| 20:50:06 | 82 | 287,0507 |
| 20:50:06 | 139 | 287,0505 |
| 20:50:06 | 139 | 287,0505 |
| 20:50:06 | 120 | 287,0504 |
| 20:50:06 | 50 | 287,0650 |
| 20:50:06 | 40 | 287,0500 |
| 20:50:05 | 800 | 287,0501 |
| 20:50:05 | 40 | 287,0700 |
| 20:50:05 | 240 | 287,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:04 | 400 | 287,0800 |
| 20:50:04 | 40 | 287,0700 |
| 20:50:04 | 40 | 287,0700 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 225 | 287,0900 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0900 |
| 20:50:04 | 40 | 287,0900 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0800 |
| 20:50:04 | 40 | 287,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login