Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:27 | 710 | 274,0400 |
| 15:58:27 | 135 | 274,0460 |
| 15:58:27 | 100 | 274,0400 |
| 15:58:26 | 100 | 274,0500 |
| 15:58:26 | 200 | 274,0500 |
| 15:58:26 | 200 | 274,0500 |
| 15:58:26 | 204 | 274,0650 |
| 15:58:25 | 114 | 274,0600 |
| 15:58:25 | 274 | 274,0600 |
| 15:58:25 | 100 | 274,0550 |
| 15:58:25 | 200 | 274,0600 |
| 15:58:24 | 200 | 274,0500 |
| 15:58:24 | 100 | 274,0400 |
| 15:58:24 | 150 | 274,0599 |
| 15:58:24 | 1,50 Tsd. | 274,0599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:23 | 100 | 274,0400 |
| 15:58:23 | 300 | 274,0500 |
| 15:58:22 | 100 | 274,0600 |
| 15:58:22 | 148 | 274,0400 |
| 15:58:22 | 100 | 274,0350 |
| 15:58:22 | 100 | 274,0500 |
| 15:58:22 | 100 | 274,0350 |
| 15:58:22 | 100 | 274,0350 |
| 15:58:22 | 200 | 274,0300 |
| 15:58:22 | 115 | 274,0400 |
| 15:58:22 | 620 | 274,0499 |
| 15:58:22 | 100 | 274,0350 |
| 15:58:21 | 100 | 274,0300 |
| 15:58:21 | 378 | 274,0300 |
| 15:58:21 | 100 | 274,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:21 | 100 | 274,0305 |
| 15:58:21 | 100 | 274,0300 |
| 15:58:21 | 100 | 274,0400 |
| 15:58:21 | 184 | 274,0300 |
| 15:58:21 | 100 | 274,0400 |
| 15:58:21 | 100 | 274,0400 |
| 15:58:21 | 200 | 274,0300 |
| 15:58:21 | 300 | 274,0400 |
| 15:58:21 | 100 | 274,0400 |
| 15:58:21 | 234 | 274,0400 |
| 15:58:21 | 100 | 274,0400 |
| 15:58:21 | 400 | 274,0150 |
| 15:58:20 | 100 | 274,0000 |
| 15:58:20 | 100 | 274,0000 |
| 15:58:20 | 100 | 274,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login