Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 7,34 Mio. | 271,0600 |
| 22:00:00 | 200 | 270,9400 |
| 22:00:00 | 100 | 270,9500 |
| 22:00:00 | 295 | 270,9500 |
| 22:00:00 | 400 | 270,9600 |
| 22:00:00 | 245 | 270,9600 |
| 21:59:59 | 181 | 271,0600 |
| 21:59:59 | 100 | 271,1000 |
| 21:59:59 | 117 | 271,0600 |
| 21:59:59 | 100 | 271,0700 |
| 21:59:59 | 117 | 271,0600 |
| 21:59:59 | 100 | 271,0300 |
| 21:59:59 | 100 | 271,0600 |
| 21:59:59 | 100 | 271,0600 |
| 21:59:59 | 154 | 271,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 271,0800 |
| 21:59:59 | 144 | 271,0800 |
| 21:59:59 | 150 | 271,0600 |
| 21:59:59 | 100 | 271,0400 |
| 21:59:59 | 200 | 271,0700 |
| 21:59:59 | 100 | 271,0300 |
| 21:59:59 | 100 | 271,0300 |
| 21:59:59 | 200 | 271,0700 |
| 21:59:59 | 100 | 271,0700 |
| 21:59:59 | 100 | 271,0800 |
| 21:59:59 | 100 | 271,0200 |
| 21:59:59 | 100 | 271,0200 |
| 21:59:59 | 100 | 271,0600 |
| 21:59:59 | 256 | 271,1000 |
| 21:59:59 | 200 | 271,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 271,0600 |
| 21:59:59 | 100 | 271,0200 |
| 21:59:59 | 100 | 271,0200 |
| 21:59:59 | 200 | 271,1000 |
| 21:59:59 | 900 | 271,1000 |
| 21:59:59 | 1,55 Tsd. | 271,1000 |
| 21:59:59 | 100 | 271,1000 |
| 21:59:59 | 100 | 271,0500 |
| 21:59:59 | 100 | 271,0700 |
| 21:59:59 | 330 | 271,0900 |
| 21:59:59 | 200 | 271,0900 |
| 21:59:59 | 147 | 271,0900 |
| 21:59:59 | 900 | 271,0900 |
| 21:59:59 | 100 | 271,0900 |
| 21:59:59 | 245 | 271,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login