Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:36 | 40 | 291,9000 |
| 15:51:36 | 40 | 291,9000 |
| 15:51:36 | 40 | 291,9050 |
| 15:51:36 | 40 | 291,9000 |
| 15:51:36 | 100 | 291,8906 |
| 15:51:36 | 50 | 291,9000 |
| 15:51:36 | 100 | 291,9000 |
| 15:51:35 | 100 | 291,8800 |
| 15:51:35 | 40 | 291,8900 |
| 15:51:35 | 183 | 291,8750 |
| 15:51:35 | 640 | 291,8850 |
| 15:51:35 | 100 | 291,9500 |
| 15:51:35 | 100 | 291,8900 |
| 15:51:35 | 81 | 291,8900 |
| 15:51:35 | 40 | 291,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:35 | 99 | 291,8900 |
| 15:51:35 | 40 | 291,9100 |
| 15:51:35 | 40 | 291,8900 |
| 15:51:35 | 40 | 291,9100 |
| 15:51:35 | 100 | 291,9000 |
| 15:51:35 | 300 | 291,9300 |
| 15:51:35 | 100 | 291,9400 |
| 15:51:35 | 100 | 291,9400 |
| 15:51:35 | 100 | 291,9400 |
| 15:51:35 | 45 | 291,9400 |
| 15:51:35 | 100 | 291,9400 |
| 15:51:35 | 55 | 291,9400 |
| 15:51:35 | 100 | 291,9495 |
| 15:51:35 | 80 | 291,9700 |
| 15:51:35 | 80 | 291,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:35 | 119 | 291,9641 |
| 15:51:35 | 100 | 291,9200 |
| 15:51:35 | 100 | 291,9200 |
| 15:51:35 | 100 | 291,9200 |
| 15:51:35 | 100 | 291,9200 |
| 15:51:35 | 80 | 291,9200 |
| 15:51:35 | 100 | 291,9200 |
| 15:51:35 | 100 | 291,9200 |
| 15:51:35 | 45 | 291,9100 |
| 15:51:35 | 55 | 291,9100 |
| 15:51:35 | 83 | 291,9000 |
| 15:51:35 | 160 | 291,9000 |
| 15:51:35 | 100 | 291,9000 |
| 15:51:35 | 55 | 291,9000 |
| 15:51:35 | 56 | 291,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login