Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:48 | 40 | 313,2000 |
| 20:45:48 | 60 | 313,2100 |
| 20:45:48 | 40 | 313,2000 |
| 20:45:48 | 200 | 313,1900 |
| 20:45:48 | 40 | 313,1850 |
| 20:45:48 | 100 | 313,1850 |
| 20:45:47 | 40 | 313,1900 |
| 20:45:47 | 40 | 313,1850 |
| 20:45:47 | 45 | 313,1900 |
| 20:45:46 | 40 | 313,1800 |
| 20:45:45 | 100 | 313,1800 |
| 20:45:45 | 40 | 313,1800 |
| 20:45:45 | 80 | 313,1800 |
| 20:45:45 | 40 | 313,1700 |
| 20:45:45 | 40 | 313,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:44 | 77 | 313,1600 |
| 20:45:44 | 80 | 313,1600 |
| 20:45:44 | 40 | 313,1600 |
| 20:45:44 | 40 | 313,1500 |
| 20:45:44 | 77 | 313,1600 |
| 20:45:44 | 40 | 313,1500 |
| 20:45:44 | 40 | 313,1500 |
| 20:45:44 | 40 | 313,1400 |
| 20:45:44 | 40 | 313,1400 |
| 20:45:43 | 40 | 313,1400 |
| 20:45:43 | 40 | 313,1350 |
| 20:45:43 | 40 | 313,1300 |
| 20:45:43 | 40 | 313,1350 |
| 20:45:43 | 65 | 313,1350 |
| 20:45:43 | 40 | 313,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:42 | 40 | 313,1300 |
| 20:45:42 | 40 | 313,1150 |
| 20:45:41 | 98 | 313,1150 |
| 20:45:41 | 90 | 313,1150 |
| 20:45:41 | 40 | 313,1150 |
| 20:45:41 | 100 | 313,1150 |
| 20:45:41 | 500 | 313,1100 |
| 20:45:41 | 40 | 313,1150 |
| 20:45:41 | 59 | 313,1150 |
| 20:45:41 | 40 | 313,1150 |
| 20:45:41 | 40 | 313,1100 |
| 20:45:40 | 100 | 313,1100 |
| 20:45:40 | 40 | 313,1000 |
| 20:45:40 | 40 | 313,1100 |
| 20:45:40 | 40 | 313,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login