Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,95 Mio. | 273,4300 |
| 22:00:00 | 100 | 273,4400 |
| 22:00:00 | 100 | 273,4400 |
| 22:00:00 | 272 | 273,4300 |
| 21:59:59 | 400 | 273,4400 |
| 21:59:59 | 100 | 273,4300 |
| 21:59:59 | 213 | 273,4300 |
| 21:59:59 | 100 | 273,4400 |
| 21:59:59 | 760 | 273,4400 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 722 | 273,4500 |
| 21:59:59 | 175 | 273,4400 |
| 21:59:59 | 200 | 273,4400 |
| 21:59:59 | 200 | 273,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 273,4400 |
| 21:59:59 | 200 | 273,4400 |
| 21:59:59 | 100 | 273,4400 |
| 21:59:59 | 600 | 273,4400 |
| 21:59:59 | 200 | 273,4300 |
| 21:59:59 | 300 | 273,4300 |
| 21:59:59 | 140 | 273,4300 |
| 21:59:59 | 300 | 273,4300 |
| 21:59:59 | 275 | 273,4300 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 100 | 273,4400 |
| 21:59:59 | 100 | 273,4400 |
| 21:59:59 | 239 | 273,4400 |
| 21:59:59 | 1,19 Tsd. | 273,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 273,4300 |
| 21:59:59 | 239 | 273,4300 |
| 21:59:59 | 195 | 273,4500 |
| 21:59:59 | 150 | 273,4500 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 100 | 273,4500 |
| 21:59:59 | 100 | 273,4300 |
| 21:59:59 | 345 | 273,4400 |
| 21:59:59 | 100 | 273,4300 |
| 21:59:59 | 100 | 273,4300 |
| 21:59:59 | 100 | 273,4300 |
| 21:59:59 | 100 | 273,4200 |
| 21:59:59 | 200 | 273,4250 |
| 21:59:59 | 100 | 273,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login