Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:51 | 164 | 271,0000 |
| 18:59:51 | 193 | 271,0000 |
| 18:59:51 | 120 | 271,0000 |
| 18:59:50 | 110 | 271,0000 |
| 18:59:49 | 100 | 271,0000 |
| 18:59:49 | 100 | 271,0100 |
| 18:59:49 | 200 | 271,0100 |
| 18:59:49 | 197 | 271,0100 |
| 18:59:49 | 100 | 271,0200 |
| 18:59:47 | 100 | 271,0100 |
| 18:59:46 | 200 | 271,0100 |
| 18:59:44 | 100 | 271,0000 |
| 18:59:44 | 100 | 271,0000 |
| 18:59:44 | 100 | 271,0000 |
| 18:59:44 | 100 | 270,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:42 | 100 | 270,9850 |
| 18:59:42 | 100 | 270,9900 |
| 18:59:40 | 100 | 270,9700 |
| 18:59:39 | 100 | 270,9800 |
| 18:59:39 | 110 | 270,9800 |
| 18:59:39 | 190 | 270,9800 |
| 18:59:39 | 100 | 270,9800 |
| 18:59:38 | 100 | 270,9600 |
| 18:59:38 | 100 | 270,9700 |
| 18:59:37 | 100 | 270,9700 |
| 18:59:37 | 100 | 270,9700 |
| 18:59:37 | 100 | 270,9600 |
| 18:59:36 | 100 | 270,9700 |
| 18:59:35 | 100 | 270,9650 |
| 18:59:35 | 300 | 270,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:35 | 180 | 270,9600 |
| 18:59:35 | 100 | 270,9600 |
| 18:59:35 | 100 | 270,9600 |
| 18:59:35 | 174 | 270,9600 |
| 18:59:35 | 100 | 270,9600 |
| 18:59:34 | 120 | 270,9550 |
| 18:59:34 | 100 | 270,9550 |
| 18:59:33 | 118 | 270,9550 |
| 18:59:33 | 100 | 270,9600 |
| 18:59:32 | 1,05 Tsd. | 270,9599 |
| 18:59:32 | 200 | 270,9550 |
| 18:59:30 | 100 | 270,9569 |
| 18:59:29 | 110 | 270,9650 |
| 18:59:29 | 100 | 270,9700 |
| 18:59:29 | 100 | 270,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login