Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:07 | 552 | 309,3501 |
| 20:16:07 | 40 | 309,3500 |
| 20:16:07 | 85 | 309,3500 |
| 20:16:07 | 40 | 309,3500 |
| 20:16:07 | 100 | 309,3500 |
| 20:16:07 | 100 | 309,3500 |
| 20:16:07 | 207 | 309,3500 |
| 20:16:07 | 80 | 309,3500 |
| 20:16:07 | 40 | 309,3500 |
| 20:16:07 | 88 | 309,3500 |
| 20:16:07 | 160 | 309,3500 |
| 20:16:07 | 40 | 309,3500 |
| 20:16:07 | 129 | 309,3500 |
| 20:16:06 | 65 | 309,3500 |
| 20:16:06 | 65 | 309,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:06 | 160 | 309,3600 |
| 20:16:06 | 40 | 309,3600 |
| 20:16:03 | 60 | 309,3700 |
| 20:16:03 | 120 | 309,3700 |
| 20:16:03 | 52 | 309,3600 |
| 20:16:03 | 59 | 309,3600 |
| 20:16:03 | 40 | 309,3700 |
| 20:16:03 | 59 | 309,3700 |
| 20:16:03 | 40 | 309,3700 |
| 20:16:03 | 100 | 309,3600 |
| 20:16:03 | 100 | 309,3600 |
| 20:16:02 | 50 | 309,3501 |
| 20:16:02 | 66 | 309,3600 |
| 20:16:02 | 40 | 309,3600 |
| 20:16:01 | 80 | 309,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:01 | 44 | 309,3600 |
| 20:16:01 | 55 | 309,3600 |
| 20:16:01 | 55 | 309,3600 |
| 20:16:01 | 60 | 309,3600 |
| 20:16:01 | 40 | 309,3600 |
| 20:16:01 | 50 | 309,3600 |
| 20:16:01 | 100 | 309,3550 |
| 20:16:01 | 40 | 309,3600 |
| 20:16:01 | 40 | 309,3600 |
| 20:16:01 | 40 | 309,3600 |
| 20:16:01 | 40 | 309,3600 |
| 20:16:01 | 80 | 309,3600 |
| 20:16:01 | 40 | 309,3600 |
| 20:16:00 | 100 | 309,3550 |
| 20:16:00 | 40 | 309,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login