Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:25 | 130 | 309,8750 |
| 21:46:25 | 40 | 309,8800 |
| 21:46:25 | 44 | 309,8700 |
| 21:46:25 | 120 | 309,8700 |
| 21:46:25 | 90 | 309,8700 |
| 21:46:25 | 115 | 309,8700 |
| 21:46:25 | 120 | 309,8700 |
| 21:46:25 | 80 | 309,8700 |
| 21:46:25 | 120 | 309,8700 |
| 21:46:25 | 120 | 309,8700 |
| 21:46:25 | 40 | 309,8700 |
| 21:46:25 | 40 | 309,8600 |
| 21:46:25 | 60 | 309,8600 |
| 21:46:25 | 60 | 309,8600 |
| 21:46:25 | 100 | 309,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:25 | 120 | 309,8600 |
| 21:46:25 | 40 | 309,8700 |
| 21:46:25 | 55 | 309,8600 |
| 21:46:25 | 460 | 309,8500 |
| 21:46:25 | 40 | 309,8500 |
| 21:46:25 | 60 | 309,8600 |
| 21:46:25 | 120 | 309,8600 |
| 21:46:25 | 138 | 309,8600 |
| 21:46:25 | 58 | 309,8600 |
| 21:46:24 | 40 | 309,8550 |
| 21:46:24 | 99 | 309,8500 |
| 21:46:23 | 40 | 309,8475 |
| 21:46:23 | 40 | 309,8550 |
| 21:46:23 | 40 | 309,8400 |
| 21:46:23 | 40 | 309,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:22 | 40 | 309,8475 |
| 21:46:22 | 40 | 309,8550 |
| 21:46:22 | 40 | 309,8500 |
| 21:46:22 | 40 | 309,8500 |
| 21:46:22 | 40 | 309,8550 |
| 21:46:20 | 331 | 309,8750 |
| 21:46:20 | 40 | 309,8800 |
| 21:46:20 | 50 | 309,8600 |
| 21:46:20 | 40 | 309,8600 |
| 21:46:20 | 120 | 309,8600 |
| 21:46:20 | 40 | 309,8600 |
| 21:46:20 | 80 | 309,8700 |
| 21:46:20 | 49 | 309,8700 |
| 21:46:20 | 102 | 309,8700 |
| 21:46:20 | 50 | 309,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login