Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:07 | 50 | 295,5200 |
| 16:15:07 | 124 | 295,5200 |
| 16:15:07 | 300 | 295,5300 |
| 16:15:07 | 250 | 295,5200 |
| 16:15:07 | 100 | 295,5300 |
| 16:15:07 | 40 | 295,5300 |
| 16:15:07 | 58 | 295,5300 |
| 16:15:07 | 42 | 295,5300 |
| 16:15:07 | 120 | 295,5400 |
| 16:15:07 | 40 | 295,5300 |
| 16:15:07 | 40 | 295,5200 |
| 16:15:07 | 371 | 295,5200 |
| 16:15:07 | 200 | 295,5100 |
| 16:15:07 | 100 | 295,5100 |
| 16:15:07 | 40 | 295,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:07 | 100 | 295,5200 |
| 16:15:07 | 40 | 295,5100 |
| 16:15:07 | 100 | 295,5200 |
| 16:15:07 | 50 | 295,5200 |
| 16:15:07 | 100 | 295,5100 |
| 16:15:07 | 40 | 295,5100 |
| 16:15:07 | 120 | 295,5050 |
| 16:15:07 | 40 | 295,5050 |
| 16:15:07 | 120 | 295,5000 |
| 16:15:07 | 120 | 295,5000 |
| 16:15:07 | 40 | 295,5000 |
| 16:15:07 | 40 | 295,5050 |
| 16:15:07 | 40 | 295,5000 |
| 16:15:07 | 50 | 295,5000 |
| 16:15:07 | 40 | 295,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:07 | 40 | 295,5050 |
| 16:15:06 | 40 | 295,5100 |
| 16:15:06 | 40 | 295,5100 |
| 16:15:06 | 100 | 295,5150 |
| 16:15:06 | 56 | 295,5150 |
| 16:15:05 | 40 | 295,5100 |
| 16:15:05 | 40 | 295,5100 |
| 16:15:05 | 40 | 295,5100 |
| 16:15:05 | 100 | 295,5100 |
| 16:15:05 | 40 | 295,5100 |
| 16:15:05 | 240 | 295,5050 |
| 16:15:05 | 95 | 295,5000 |
| 16:15:05 | 69 | 295,5000 |
| 16:15:05 | 110 | 295,5000 |
| 16:15:05 | 84 | 295,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login