Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:11 | 80 | 337,9901 |
| 21:25:11 | 50 | 338,0000 |
| 21:25:10 | 200 | 338,0000 |
| 21:25:10 | 100 | 337,9900 |
| 21:25:10 | 440 | 338,0000 |
| 21:25:10 | 40 | 338,0000 |
| 21:25:10 | 40 | 338,0000 |
| 21:25:10 | 40 | 338,0000 |
| 21:25:10 | 560 | 338,0000 |
| 21:25:09 | 67 | 338,0144 |
| 21:25:09 | 68 | 338,0045 |
| 21:25:09 | 80 | 338,0100 |
| 21:25:09 | 120 | 338,0200 |
| 21:25:09 | 94 | 338,0200 |
| 21:25:09 | 78 | 338,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:09 | 458 | 338,0200 |
| 21:25:09 | 42 | 338,0200 |
| 21:25:09 | 78 | 338,0200 |
| 21:25:09 | 42 | 338,0200 |
| 21:25:09 | 78 | 338,0200 |
| 21:25:09 | 42 | 338,0200 |
| 21:25:09 | 42 | 338,0200 |
| 21:25:09 | 120 | 338,0200 |
| 21:25:09 | 120 | 338,0200 |
| 21:25:09 | 40 | 338,0200 |
| 21:25:09 | 48 | 338,0200 |
| 21:25:09 | 120 | 338,0200 |
| 21:25:09 | 40 | 338,0200 |
| 21:25:09 | 120 | 338,0200 |
| 21:25:09 | 83 | 338,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:09 | 40 | 338,0200 |
| 21:25:08 | 150 | 338,0238 |
| 21:25:08 | 3,15 Tsd. | 338,0200 |
| 21:25:08 | 40 | 338,0300 |
| 21:25:08 | 40 | 338,0200 |
| 21:25:08 | 40 | 338,0200 |
| 21:25:08 | 80 | 338,0200 |
| 21:25:08 | 56 | 338,0200 |
| 21:25:08 | 40 | 338,0200 |
| 21:25:08 | 68 | 338,0350 |
| 21:25:08 | 40 | 338,0310 |
| 21:25:08 | 40 | 338,0310 |
| 21:25:08 | 40 | 338,0400 |
| 21:25:08 | 52 | 338,0400 |
| 21:25:08 | 100 | 338,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login