Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:01 | 135 | 258,5150 |
| 16:50:00 | 100 | 258,5300 |
| 16:50:00 | 106 | 258,5350 |
| 16:50:00 | 100 | 258,5400 |
| 16:50:00 | 181 | 258,5401 |
| 16:50:00 | 100 | 258,5650 |
| 16:50:00 | 100 | 258,5700 |
| 16:50:00 | 100 | 258,5800 |
| 16:50:00 | 100 | 258,5800 |
| 16:50:00 | 100 | 258,5800 |
| 16:49:59 | 100 | 258,5900 |
| 16:49:59 | 100 | 258,5900 |
| 16:49:59 | 100 | 258,5900 |
| 16:49:59 | 100 | 258,6100 |
| 16:49:59 | 500 | 258,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:59 | 100 | 258,5950 |
| 16:49:59 | 100 | 258,6000 |
| 16:49:58 | 100 | 258,5850 |
| 16:49:56 | 100 | 258,5900 |
| 16:49:54 | 100 | 258,5800 |
| 16:49:54 | 199 | 258,5700 |
| 16:49:54 | 100 | 258,5600 |
| 16:49:52 | 100 | 258,5600 |
| 16:49:52 | 500 | 258,5400 |
| 16:49:51 | 193 | 258,5550 |
| 16:49:50 | 100 | 258,5900 |
| 16:49:50 | 100 | 258,5900 |
| 16:49:50 | 100 | 258,5900 |
| 16:49:48 | 100 | 258,5600 |
| 16:49:48 | 100 | 258,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:48 | 100 | 258,5600 |
| 16:49:47 | 100 | 258,5600 |
| 16:49:47 | 1,00 Tsd. | 258,5401 |
| 16:49:47 | 100 | 258,5500 |
| 16:49:47 | 100 | 258,5350 |
| 16:49:47 | 100 | 258,5250 |
| 16:49:47 | 100 | 258,5250 |
| 16:49:47 | 100 | 258,5250 |
| 16:49:46 | 100 | 258,5300 |
| 16:49:45 | 100 | 258,5400 |
| 16:49:45 | 159 | 258,5350 |
| 16:49:45 | 100 | 258,5400 |
| 16:49:45 | 100 | 258,5400 |
| 16:49:45 | 100 | 258,5400 |
| 16:49:44 | 200 | 258,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login