Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:12 | 83 | 301,1600 |
| 17:57:11 | 42 | 301,1550 |
| 17:57:10 | 100 | 301,1550 |
| 17:57:10 | 50 | 301,1550 |
| 17:57:09 | 80 | 301,1550 |
| 17:57:09 | 80 | 301,1550 |
| 17:57:09 | 40 | 301,1500 |
| 17:57:09 | 50 | 301,1400 |
| 17:57:09 | 40 | 301,1600 |
| 17:57:08 | 80 | 301,1500 |
| 17:57:08 | 48 | 301,1500 |
| 17:57:08 | 40 | 301,1500 |
| 17:57:08 | 40 | 301,1500 |
| 17:57:08 | 40 | 301,1450 |
| 17:57:08 | 280 | 301,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:08 | 40 | 301,1450 |
| 17:57:08 | 50 | 301,1405 |
| 17:57:07 | 40 | 301,1500 |
| 17:57:07 | 120 | 301,1350 |
| 17:57:07 | 40 | 301,1600 |
| 17:57:06 | 40 | 301,1500 |
| 17:57:06 | 250 | 301,1500 |
| 17:57:06 | 40 | 301,1500 |
| 17:57:05 | 50 | 301,1550 |
| 17:57:05 | 80 | 301,1500 |
| 17:57:05 | 200 | 301,1400 |
| 17:57:05 | 44 | 301,1400 |
| 17:57:05 | 64 | 301,1400 |
| 17:57:05 | 40 | 301,1400 |
| 17:57:05 | 40 | 301,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:05 | 40 | 301,1300 |
| 17:57:05 | 40 | 301,1300 |
| 17:57:05 | 40 | 301,1300 |
| 17:57:05 | 47 | 301,1300 |
| 17:57:05 | 50 | 301,1300 |
| 17:57:05 | 48 | 301,1299 |
| 17:57:05 | 40 | 301,1250 |
| 17:57:05 | 100 | 301,1250 |
| 17:57:04 | 40 | 301,1250 |
| 17:57:04 | 53 | 301,1250 |
| 17:57:04 | 66 | 301,1209 |
| 17:57:03 | 200 | 301,1200 |
| 17:57:03 | 50 | 301,1200 |
| 17:57:03 | 40 | 301,1205 |
| 17:57:02 | 40 | 301,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login