Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:36 | 80 | 298,5050 |
| 16:17:36 | 100 | 298,5050 |
| 16:17:36 | 86 | 298,5050 |
| 16:17:35 | 40 | 298,4900 |
| 16:17:35 | 100 | 298,5050 |
| 16:17:35 | 50 | 298,4909 |
| 16:17:34 | 40 | 298,4900 |
| 16:17:34 | 192 | 298,4800 |
| 16:17:33 | 40 | 298,4900 |
| 16:17:33 | 41 | 298,5000 |
| 16:17:33 | 66 | 298,5000 |
| 16:17:33 | 40 | 298,5000 |
| 16:17:33 | 80 | 298,4900 |
| 16:17:33 | 120 | 298,4900 |
| 16:17:33 | 642 | 298,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:32 | 40 | 298,4800 |
| 16:17:32 | 40 | 298,4900 |
| 16:17:32 | 40 | 298,4900 |
| 16:17:32 | 100 | 298,4950 |
| 16:17:32 | 80 | 298,4900 |
| 16:17:32 | 300 | 298,4900 |
| 16:17:32 | 64 | 298,4900 |
| 16:17:32 | 40 | 298,4900 |
| 16:17:32 | 180 | 298,4750 |
| 16:17:32 | 100 | 298,4750 |
| 16:17:31 | 83 | 298,4750 |
| 16:17:31 | 100 | 298,4750 |
| 16:17:30 | 91 | 298,4800 |
| 16:17:30 | 100 | 298,4900 |
| 16:17:29 | 40 | 298,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:29 | 160 | 298,4900 |
| 16:17:29 | 160 | 298,4900 |
| 16:17:29 | 40 | 298,4800 |
| 16:17:29 | 40 | 298,4800 |
| 16:17:29 | 40 | 298,4800 |
| 16:17:29 | 40 | 298,4700 |
| 16:17:29 | 100 | 298,4700 |
| 16:17:29 | 40 | 298,4700 |
| 16:17:29 | 40 | 298,4700 |
| 16:17:29 | 41 | 298,4600 |
| 16:17:29 | 100 | 298,4600 |
| 16:17:29 | 100 | 298,4500 |
| 16:17:29 | 60 | 298,4700 |
| 16:17:29 | 40 | 298,4700 |
| 16:17:29 | 40 | 298,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login