Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 22:00:00 | 7,28 Mio. | 258,9000 |
| 08.04.26 22:00:00 | 117 | 258,9600 |
| 08.04.26 22:00:00 | 270 | 258,9500 |
| 08.04.26 22:00:00 | 100 | 258,9500 |
| 08.04.26 22:00:00 | 400 | 258,9500 |
| 08.04.26 21:59:59 | 363 | 258,9100 |
| 08.04.26 21:59:59 | 112 | 258,9300 |
| 08.04.26 21:59:59 | 100 | 258,9590 |
| 08.04.26 21:59:59 | 3,50 Tsd. | 258,9100 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9300 |
| 08.04.26 21:59:59 | 198 | 258,9300 |
| 08.04.26 21:59:59 | 958 | 258,8800 |
| 08.04.26 21:59:59 | 500 | 258,9300 |
| 08.04.26 21:59:59 | 1,18 Tsd. | 258,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 400 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 309 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 314 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 400 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 111 | 258,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 114 | 258,9150 |
| 08.04.26 21:59:59 | 100 | 258,9150 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 373 | 258,9200 |
| 08.04.26 21:59:59 | 100 | 258,9200 |
| 08.04.26 21:59:59 | 140 | 258,9200 |
| 08.04.26 21:59:59 | 140 | 258,9110 |
| 08.04.26 21:59:59 | 131 | 258,9300 |
| 08.04.26 21:59:59 | 200 | 258,9100 |
| 08.04.26 21:59:59 | 109 | 258,9600 |
| 08.04.26 21:59:59 | 160 | 258,9800 |
| 08.04.26 21:59:59 | 100 | 258,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login