Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 22:00:00 | 10,05 Mio. | 333,4300 |
| 30.07.26 22:00:00 | 55 | 333,8500 |
| 30.07.26 22:00:00 | 45 | 333,8500 |
| 30.07.26 22:00:00 | 80 | 333,8500 |
| 30.07.26 22:00:00 | 45 | 333,8500 |
| 30.07.26 22:00:00 | 220 | 333,8700 |
| 30.07.26 22:00:00 | 40 | 333,8500 |
| 30.07.26 22:00:00 | 90 | 333,8500 |
| 30.07.26 22:00:00 | 63 | 333,8500 |
| 30.07.26 22:00:00 | 121 | 333,8600 |
| 30.07.26 22:00:00 | 96 | 333,8600 |
| 30.07.26 22:00:00 | 89 | 333,8700 |
| 30.07.26 22:00:00 | 198 | 333,8700 |
| 30.07.26 22:00:00 | 54 | 333,8700 |
| 30.07.26 22:00:00 | 80 | 333,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 22:00:00 | 54 | 333,8700 |
| 30.07.26 22:00:00 | 126 | 333,8700 |
| 30.07.26 22:00:00 | 400 | 333,8700 |
| 30.07.26 22:00:00 | 235 | 333,8700 |
| 30.07.26 22:00:00 | 76 | 333,8600 |
| 30.07.26 22:00:00 | 76 | 333,8600 |
| 30.07.26 22:00:00 | 80 | 333,8600 |
| 30.07.26 22:00:00 | 56 | 333,8600 |
| 30.07.26 22:00:00 | 76 | 333,8600 |
| 30.07.26 22:00:00 | 80 | 333,8600 |
| 30.07.26 22:00:00 | 76 | 333,8600 |
| 30.07.26 22:00:00 | 235 | 333,8600 |
| 30.07.26 21:59:59 | 400 | 333,8600 |
| 30.07.26 21:59:59 | 378 | 333,8600 |
| 30.07.26 21:59:59 | 48 | 333,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 21:59:59 | 60 | 333,8500 |
| 30.07.26 21:59:59 | 60 | 333,8500 |
| 30.07.26 21:59:59 | 40 | 333,8500 |
| 30.07.26 21:59:59 | 47 | 333,8500 |
| 30.07.26 21:59:59 | 60 | 333,8500 |
| 30.07.26 21:59:59 | 100 | 333,8700 |
| 30.07.26 21:59:59 | 235 | 333,8700 |
| 30.07.26 21:59:59 | 171 | 333,8700 |
| 30.07.26 21:59:59 | 69 | 333,8700 |
| 30.07.26 21:59:59 | 69 | 333,8700 |
| 30.07.26 21:59:59 | 69 | 333,8700 |
| 30.07.26 21:59:59 | 166 | 333,8950 |
| 30.07.26 21:59:59 | 190 | 333,9300 |
| 30.07.26 21:59:59 | 130 | 333,9300 |
| 30.07.26 21:59:59 | 51 | 333,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login