Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:00:00 | 8,50 Mio. | 295,6300 |
| 11.06.26 22:00:00 | 100 | 295,3300 |
| 11.06.26 22:00:00 | 400 | 295,3400 |
| 11.06.26 21:59:59 | 84 | 295,3400 |
| 11.06.26 21:59:59 | 76 | 295,3500 |
| 11.06.26 21:59:59 | 40 | 295,3600 |
| 11.06.26 21:59:59 | 50 | 295,3600 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 237 | 295,3500 |
| 11.06.26 21:59:59 | 72 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 219 | 295,3500 |
| 11.06.26 21:59:59 | 100 | 295,3600 |
| 11.06.26 21:59:59 | 92 | 295,3500 |
| 11.06.26 21:59:59 | 100 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3500 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 76 | 295,3400 |
| 11.06.26 21:59:59 | 138 | 295,3400 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 73 | 295,3300 |
| 11.06.26 21:59:59 | 69 | 295,3600 |
| 11.06.26 21:59:59 | 218 | 295,3200 |
| 11.06.26 21:59:59 | 66 | 295,3200 |
| 11.06.26 21:59:59 | 100 | 295,3200 |
| 11.06.26 21:59:59 | 61 | 295,3400 |
| 11.06.26 21:59:59 | 138 | 295,3000 |
| 11.06.26 21:59:59 | 218 | 295,3000 |
| 11.06.26 21:59:59 | 356 | 295,3500 |
| 11.06.26 21:59:59 | 72 | 295,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login