Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:55 | 100 | 249,2199 |
| 16:54:55 | 100 | 249,1947 |
| 16:54:55 | 400 | 249,2080 |
| 16:54:55 | 100 | 249,2100 |
| 16:54:53 | 100 | 249,2550 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 100 | 249,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 110 | 249,2700 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 104 | 249,2700 |
| 16:54:52 | 110 | 249,2600 |
| 16:54:52 | 100 | 249,2700 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:52 | 100 | 249,2600 |
| 16:54:51 | 100 | 249,2500 |
| 16:54:51 | 100 | 249,2500 |
| 16:54:50 | 100 | 249,2400 |
| 16:54:50 | 109 | 249,2500 |
| 16:54:50 | 100 | 249,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:50 | 100 | 249,2400 |
| 16:54:50 | 110 | 249,2400 |
| 16:54:50 | 100 | 249,2500 |
| 16:54:50 | 100 | 249,2500 |
| 16:54:50 | 100 | 249,2400 |
| 16:54:50 | 500 | 249,2359 |
| 16:54:50 | 100 | 249,2400 |
| 16:54:50 | 100 | 249,2300 |
| 16:54:49 | 110 | 249,1950 |
| 16:54:48 | 100 | 249,1850 |
| 16:54:47 | 111 | 249,1850 |
| 16:54:47 | 100 | 249,1800 |
| 16:54:47 | 100 | 249,1600 |
| 16:54:46 | 200 | 249,1750 |
| 16:54:43 | 100 | 249,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login