Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 7,26 Mio. | 325,8900 |
| 22:00:00 | 54 | 325,9500 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 50 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 200 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 325,8600 |
| 21:59:59 | 80 | 325,8600 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 133 | 325,8650 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 200 | 325,8650 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 80 | 325,8600 |
| 21:59:59 | 75 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 200 | 325,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 325,8700 |
| 21:59:59 | 95 | 325,8650 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 105 | 325,8650 |
| 21:59:59 | 40 | 325,8600 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 80 | 325,8650 |
| 21:59:59 | 80 | 325,8650 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 100 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 80 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 40 | 325,8700 |
| 21:59:59 | 68 | 325,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login