Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 7,24 Mio. | 314,8600 |
| 22:00:00 | 40 | 314,9300 |
| 21:59:59 | 2,56 Tsd. | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 51 | 314,9200 |
| 21:59:59 | 52 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 44 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 77 | 314,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 591 | 314,9100 |
| 21:59:59 | 80 | 314,9200 |
| 21:59:59 | 2,52 Tsd. | 314,9200 |
| 21:59:59 | 1,69 Tsd. | 314,9200 |
| 21:59:59 | 64 | 314,9200 |
| 21:59:59 | 80 | 314,9300 |
| 21:59:59 | 685 | 314,9200 |
| 21:59:59 | 54 | 314,9300 |
| 21:59:59 | 85 | 314,9200 |
| 21:59:59 | 426 | 314,9200 |
| 21:59:59 | 40 | 314,9200 |
| 21:59:59 | 92 | 314,9300 |
| 21:59:59 | 40 | 314,9290 |
| 21:59:59 | 68 | 314,9290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 314,9300 |
| 21:59:59 | 79 | 314,9200 |
| 21:59:59 | 40 | 314,9100 |
| 21:59:59 | 40 | 314,9140 |
| 21:59:59 | 75 | 314,9200 |
| 21:59:59 | 60 | 314,9250 |
| 21:59:59 | 80 | 314,9300 |
| 21:59:59 | 80 | 314,9300 |
| 21:59:59 | 48 | 314,9300 |
| 21:59:59 | 55 | 314,9300 |
| 21:59:59 | 80 | 314,9300 |
| 21:59:59 | 160 | 314,9300 |
| 21:59:59 | 80 | 314,9300 |
| 21:59:59 | 45 | 314,9300 |
| 21:59:59 | 80 | 314,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login