Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:00:00 | 7,94 Mio. | 267,4400 |
| 18.11.25 21:59:59 | 300 | 267,4300 |
| 18.11.25 21:59:59 | 200 | 267,5100 |
| 18.11.25 21:59:59 | 100 | 267,5100 |
| 18.11.25 21:59:59 | 373 | 267,5100 |
| 18.11.25 21:59:59 | 150 | 267,5100 |
| 18.11.25 21:59:59 | 183 | 267,5000 |
| 18.11.25 21:59:59 | 858 | 267,5000 |
| 18.11.25 21:59:59 | 200 | 267,5000 |
| 18.11.25 21:59:59 | 300 | 267,5000 |
| 18.11.25 21:59:59 | 100 | 267,5000 |
| 18.11.25 21:59:59 | 155 | 267,5000 |
| 18.11.25 21:59:59 | 100 | 267,4200 |
| 18.11.25 21:59:59 | 959 | 267,5000 |
| 18.11.25 21:59:59 | 100 | 267,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 21:59:59 | 200 | 267,4800 |
| 18.11.25 21:59:59 | 100 | 267,4200 |
| 18.11.25 21:59:59 | 100 | 267,4200 |
| 18.11.25 21:59:59 | 100 | 267,4200 |
| 18.11.25 21:59:59 | 3,02 Tsd. | 267,3400 |
| 18.11.25 21:59:59 | 5,97 Tsd. | 267,3400 |
| 18.11.25 21:59:59 | 3,08 Tsd. | 267,3400 |
| 18.11.25 21:59:59 | 100 | 267,3600 |
| 18.11.25 21:59:59 | 700 | 267,3510 |
| 18.11.25 21:59:59 | 200 | 267,3500 |
| 18.11.25 21:59:59 | 300 | 267,3500 |
| 18.11.25 21:59:59 | 3,38 Tsd. | 267,3500 |
| 18.11.25 21:59:59 | 100 | 267,3500 |
| 18.11.25 21:59:59 | 100 | 267,3500 |
| 18.11.25 21:59:59 | 1,80 Tsd. | 267,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 21:59:59 | 100 | 267,3600 |
| 18.11.25 21:59:59 | 100 | 267,3900 |
| 18.11.25 21:59:59 | 2,86 Tsd. | 267,4000 |
| 18.11.25 21:59:59 | 100 | 267,4250 |
| 18.11.25 21:59:59 | 125 | 267,5000 |
| 18.11.25 21:59:59 | 100 | 267,4900 |
| 18.11.25 21:59:59 | 100 | 267,4300 |
| 18.11.25 21:59:59 | 100 | 267,4250 |
| 18.11.25 21:59:59 | 100 | 267,4250 |
| 18.11.25 21:59:59 | 400 | 267,3900 |
| 18.11.25 21:59:59 | 100 | 267,3600 |
| 18.11.25 21:59:59 | 100 | 267,3700 |
| 18.11.25 21:59:59 | 300 | 267,3550 |
| 18.11.25 21:59:59 | 100 | 267,3600 |
| 18.11.25 21:59:59 | 688 | 267,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login