Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:15 | 100 | 260,3200 |
| 18:34:15 | 2,47 Tsd. | 260,3199 |
| 18:34:15 | 1,03 Tsd. | 260,3199 |
| 18:34:15 | 280 | 260,3190 |
| 18:34:15 | 200 | 260,3190 |
| 18:34:15 | 400 | 260,3150 |
| 18:34:15 | 600 | 260,3150 |
| 18:34:14 | 100 | 260,3150 |
| 18:34:12 | 263 | 260,3099 |
| 18:34:12 | 150 | 260,3100 |
| 18:34:12 | 100 | 260,3007 |
| 18:34:11 | 226 | 260,2901 |
| 18:34:10 | 479 | 260,3000 |
| 18:34:08 | 100 | 260,3000 |
| 18:34:08 | 100 | 260,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:08 | 100 | 260,2950 |
| 18:34:08 | 100 | 260,2900 |
| 18:34:06 | 331 | 260,2953 |
| 18:34:03 | 100 | 260,3000 |
| 18:34:03 | 191 | 260,2950 |
| 18:34:03 | 100 | 260,2950 |
| 18:34:03 | 100 | 260,2950 |
| 18:34:03 | 100 | 260,2950 |
| 18:34:03 | 100 | 260,3000 |
| 18:34:03 | 100 | 260,3000 |
| 18:34:01 | 433 | 260,3100 |
| 18:34:01 | 100 | 260,3100 |
| 18:34:00 | 100 | 260,3100 |
| 18:33:59 | 800 | 260,3100 |
| 18:33:59 | 3,50 Tsd. | 260,3199 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:59 | 100 | 260,3100 |
| 18:33:59 | 500 | 260,3100 |
| 18:33:59 | 200 | 260,3100 |
| 18:33:57 | 192 | 260,3000 |
| 18:33:57 | 100 | 260,3000 |
| 18:33:54 | 100 | 260,2900 |
| 18:33:53 | 100 | 260,3100 |
| 18:33:53 | 100 | 260,3100 |
| 18:33:53 | 100 | 260,3200 |
| 18:33:52 | 100 | 260,3200 |
| 18:33:50 | 300 | 260,3200 |
| 18:33:48 | 834 | 260,3100 |
| 18:33:48 | 400 | 260,3250 |
| 18:33:46 | 100 | 260,3250 |
| 18:33:45 | 100 | 260,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login