Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:03 | 500 | 287,3300 |
| 17:14:03 | 80 | 287,3300 |
| 17:14:03 | 200 | 287,3350 |
| 17:14:03 | 200 | 287,3300 |
| 17:14:02 | 40 | 287,3400 |
| 17:14:02 | 62 | 287,3400 |
| 17:14:02 | 40 | 287,3300 |
| 17:14:02 | 40 | 287,3300 |
| 17:14:02 | 40 | 287,3300 |
| 17:14:02 | 66 | 287,3400 |
| 17:14:02 | 100 | 287,3400 |
| 17:14:02 | 40 | 287,3300 |
| 17:14:02 | 40 | 287,3300 |
| 17:14:02 | 40 | 287,3200 |
| 17:14:02 | 40 | 287,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:02 | 100 | 287,3300 |
| 17:14:02 | 45 | 287,3200 |
| 17:14:02 | 389 | 287,3200 |
| 17:14:02 | 200 | 287,3200 |
| 17:14:02 | 80 | 287,3200 |
| 17:14:01 | 120 | 287,3050 |
| 17:14:01 | 720 | 287,3050 |
| 17:14:01 | 280 | 287,3050 |
| 17:14:01 | 100 | 287,3050 |
| 17:14:01 | 100 | 287,3050 |
| 17:14:01 | 80 | 287,3000 |
| 17:14:01 | 50 | 287,3000 |
| 17:14:00 | 100 | 287,2800 |
| 17:13:58 | 105 | 287,2850 |
| 17:13:58 | 70 | 287,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:58 | 50 | 287,2850 |
| 17:13:58 | 40 | 287,2800 |
| 17:13:58 | 40 | 287,2800 |
| 17:13:58 | 80 | 287,2700 |
| 17:13:58 | 40 | 287,2700 |
| 17:13:58 | 50 | 287,2800 |
| 17:13:58 | 73 | 287,2700 |
| 17:13:58 | 74 | 287,2700 |
| 17:13:58 | 120 | 287,2700 |
| 17:13:58 | 120 | 287,2700 |
| 17:13:58 | 106 | 287,2700 |
| 17:13:58 | 100 | 287,2700 |
| 17:13:58 | 100 | 287,2700 |
| 17:13:58 | 120 | 287,2700 |
| 17:13:58 | 43 | 287,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login