Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:03 | 40 | 327,5050 |
| 20:16:03 | 79 | 327,5100 |
| 20:16:03 | 40 | 327,5100 |
| 20:16:03 | 43 | 327,5200 |
| 20:16:03 | 55 | 327,5200 |
| 20:16:03 | 80 | 327,5200 |
| 20:16:03 | 72 | 327,5200 |
| 20:16:03 | 80 | 327,5200 |
| 20:16:03 | 80 | 327,5200 |
| 20:16:03 | 80 | 327,5200 |
| 20:16:03 | 40 | 327,5500 |
| 20:16:03 | 40 | 327,5500 |
| 20:16:03 | 40 | 327,5500 |
| 20:16:03 | 100 | 327,5500 |
| 20:16:03 | 40 | 327,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:03 | 40 | 327,5500 |
| 20:16:03 | 40 | 327,5500 |
| 20:16:03 | 150 | 327,5300 |
| 20:16:03 | 40 | 327,5300 |
| 20:16:03 | 80 | 327,5300 |
| 20:16:03 | 160 | 327,5300 |
| 20:16:03 | 40 | 327,5300 |
| 20:16:03 | 40 | 327,5300 |
| 20:16:03 | 40 | 327,5300 |
| 20:16:02 | 40 | 327,5100 |
| 20:16:02 | 40 | 327,5100 |
| 20:16:02 | 40 | 327,5200 |
| 20:16:02 | 40 | 327,5100 |
| 20:16:02 | 60 | 327,5100 |
| 20:16:02 | 120 | 327,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:02 | 120 | 327,5200 |
| 20:16:02 | 92 | 327,5100 |
| 20:16:02 | 62 | 327,5100 |
| 20:16:02 | 49 | 327,5100 |
| 20:16:02 | 100 | 327,5000 |
| 20:16:02 | 68 | 327,5100 |
| 20:16:02 | 160 | 327,5000 |
| 20:16:02 | 120 | 327,5000 |
| 20:16:01 | 160 | 327,5000 |
| 20:16:00 | 201 | 327,4901 |
| 20:16:00 | 40 | 327,4900 |
| 20:16:00 | 80 | 327,4900 |
| 20:16:00 | 240 | 327,4900 |
| 20:16:00 | 80 | 327,4900 |
| 20:16:00 | 40 | 327,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login