Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:28 | 50 | 314,7950 |
| 15:56:27 | 40 | 314,7850 |
| 15:56:27 | 40 | 314,7850 |
| 15:56:26 | 40 | 314,7800 |
| 15:56:26 | 80 | 314,7600 |
| 15:56:26 | 40 | 314,7600 |
| 15:56:26 | 40 | 314,7600 |
| 15:56:26 | 40 | 314,7550 |
| 15:56:26 | 40 | 314,7700 |
| 15:56:26 | 80 | 314,7900 |
| 15:56:25 | 100 | 314,7850 |
| 15:56:25 | 40 | 314,7400 |
| 15:56:25 | 40 | 314,7400 |
| 15:56:25 | 100 | 314,7700 |
| 15:56:25 | 70 | 314,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:25 | 64 | 314,7400 |
| 15:56:25 | 40 | 314,7700 |
| 15:56:25 | 70 | 314,7700 |
| 15:56:25 | 80 | 314,8000 |
| 15:56:25 | 40 | 314,7900 |
| 15:56:25 | 120 | 314,8000 |
| 15:56:25 | 55 | 314,8000 |
| 15:56:25 | 145 | 314,8000 |
| 15:56:25 | 40 | 314,8000 |
| 15:56:25 | 40 | 314,8000 |
| 15:56:25 | 120 | 314,7800 |
| 15:56:25 | 51 | 314,7800 |
| 15:56:25 | 47 | 314,7800 |
| 15:56:25 | 72 | 314,7800 |
| 15:56:25 | 40 | 314,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:25 | 40 | 314,7800 |
| 15:56:25 | 100 | 314,7700 |
| 15:56:24 | 200 | 314,7650 |
| 15:56:24 | 200 | 314,7650 |
| 15:56:24 | 40 | 314,7650 |
| 15:56:24 | 40 | 314,7650 |
| 15:56:24 | 40 | 314,7650 |
| 15:56:24 | 40 | 314,7650 |
| 15:56:24 | 40 | 314,7650 |
| 15:56:24 | 49 | 314,7800 |
| 15:56:24 | 40 | 314,7800 |
| 15:56:24 | 40 | 314,7800 |
| 15:56:24 | 40 | 314,7650 |
| 15:56:24 | 99 | 314,7800 |
| 15:56:24 | 40 | 314,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login