Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:34 | 500 | 313,4500 |
| 20:43:34 | 60 | 313,4500 |
| 20:43:34 | 500 | 313,4510 |
| 20:43:34 | 50 | 313,4700 |
| 20:43:34 | 100 | 313,4600 |
| 20:43:34 | 76 | 313,4600 |
| 20:43:34 | 50 | 313,4600 |
| 20:43:34 | 60 | 313,4595 |
| 20:43:34 | 60 | 313,4500 |
| 20:43:34 | 40 | 313,4595 |
| 20:43:34 | 40 | 313,4500 |
| 20:43:34 | 100 | 313,4300 |
| 20:43:34 | 129 | 313,4450 |
| 20:43:34 | 40 | 313,4450 |
| 20:43:33 | 345 | 313,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:33 | 100 | 313,4500 |
| 20:43:33 | 150 | 313,4500 |
| 20:43:33 | 40 | 313,4300 |
| 20:43:33 | 200 | 313,4500 |
| 20:43:33 | 325 | 313,4500 |
| 20:43:33 | 150 | 313,4301 |
| 20:43:33 | 250 | 313,4200 |
| 20:43:33 | 40 | 313,4200 |
| 20:43:33 | 160 | 313,4200 |
| 20:43:33 | 40 | 313,4600 |
| 20:43:33 | 40 | 313,4600 |
| 20:43:32 | 131 | 313,4450 |
| 20:43:32 | 56 | 313,4450 |
| 20:43:32 | 1,00 Tsd. | 313,4214 |
| 20:43:32 | 220 | 313,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:32 | 150 | 313,4450 |
| 20:43:32 | 100 | 313,4450 |
| 20:43:32 | 50 | 313,4700 |
| 20:43:32 | 140 | 313,4400 |
| 20:43:32 | 100 | 313,4600 |
| 20:43:32 | 40 | 313,4600 |
| 20:43:32 | 100 | 313,4600 |
| 20:43:32 | 50 | 313,4300 |
| 20:43:32 | 275 | 313,4300 |
| 20:43:32 | 76 | 313,4300 |
| 20:43:32 | 100 | 313,4400 |
| 20:43:32 | 150 | 313,4500 |
| 20:43:32 | 40 | 313,4850 |
| 20:43:32 | 95 | 313,5000 |
| 20:43:32 | 40 | 313,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login