Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:07 | 1,72 Tsd. | 249,5600 |
| 20:38:06 | 175 | 249,5700 |
| 20:38:06 | 100 | 249,5700 |
| 20:38:06 | 100 | 249,5700 |
| 20:38:06 | 100 | 249,5800 |
| 20:38:06 | 100 | 249,5800 |
| 20:38:06 | 200 | 249,5700 |
| 20:38:06 | 200 | 249,5700 |
| 20:38:05 | 123 | 249,5600 |
| 20:38:05 | 100 | 249,5707 |
| 20:38:03 | 200 | 249,5700 |
| 20:38:03 | 120 | 249,5700 |
| 20:38:03 | 100 | 249,5700 |
| 20:38:02 | 500 | 249,5800 |
| 20:38:01 | 100 | 249,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:01 | 100 | 249,5800 |
| 20:38:01 | 100 | 249,5800 |
| 20:38:01 | 100 | 249,5800 |
| 20:38:01 | 100 | 249,5700 |
| 20:38:01 | 100 | 249,5800 |
| 20:38:01 | 100 | 249,5800 |
| 20:38:01 | 100 | 249,5800 |
| 20:38:01 | 151 | 249,5700 |
| 20:38:01 | 143 | 249,5700 |
| 20:38:01 | 100 | 249,5700 |
| 20:38:01 | 100 | 249,5700 |
| 20:38:01 | 200 | 249,5600 |
| 20:38:01 | 200 | 249,5600 |
| 20:38:01 | 100 | 249,5600 |
| 20:38:01 | 100 | 249,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:01 | 100 | 249,5600 |
| 20:38:00 | 200 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5500 |
| 20:38:00 | 100 | 249,5300 |
| 20:38:00 | 185 | 249,5350 |
| 20:38:00 | 100 | 249,5300 |
| 20:38:00 | 100 | 249,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login