Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:01 | 40 | 302,6400 |
| 17:27:01 | 50 | 302,6500 |
| 17:27:01 | 40 | 302,6500 |
| 17:27:01 | 49 | 302,6350 |
| 17:27:01 | 50 | 302,6350 |
| 17:27:01 | 100 | 302,6400 |
| 17:27:01 | 100 | 302,6400 |
| 17:27:01 | 160 | 302,6375 |
| 17:27:01 | 100 | 302,6400 |
| 17:27:01 | 80 | 302,6400 |
| 17:27:01 | 160 | 302,6400 |
| 17:27:01 | 60 | 302,6300 |
| 17:27:01 | 40 | 302,6300 |
| 17:27:01 | 160 | 302,6300 |
| 17:27:01 | 40 | 302,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:01 | 100 | 302,6300 |
| 17:27:01 | 100 | 302,6350 |
| 17:27:01 | 100 | 302,6300 |
| 17:27:01 | 43 | 302,6300 |
| 17:27:01 | 120 | 302,6300 |
| 17:27:01 | 71 | 302,6350 |
| 17:27:01 | 54 | 302,6300 |
| 17:27:01 | 78 | 302,6300 |
| 17:27:01 | 54 | 302,6300 |
| 17:27:01 | 120 | 302,6300 |
| 17:27:01 | 47 | 302,6300 |
| 17:27:01 | 101 | 302,6300 |
| 17:27:01 | 40 | 302,6300 |
| 17:27:01 | 51 | 302,6500 |
| 17:27:01 | 40 | 302,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:01 | 40 | 302,6500 |
| 17:27:00 | 100 | 302,6600 |
| 17:27:00 | 40 | 302,6600 |
| 17:27:00 | 40 | 302,6700 |
| 17:27:00 | 58 | 302,6700 |
| 17:27:00 | 80 | 302,6700 |
| 17:27:00 | 40 | 302,6800 |
| 17:27:00 | 93 | 302,6800 |
| 17:27:00 | 79 | 302,6800 |
| 17:27:00 | 56 | 302,6700 |
| 17:27:00 | 40 | 302,6650 |
| 17:27:00 | 70 | 302,6650 |
| 17:27:00 | 40 | 302,6600 |
| 17:27:00 | 97 | 302,6600 |
| 17:26:59 | 75 | 302,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login