Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:58 | 120 | 309,7500 |
| 17:45:58 | 200 | 309,7500 |
| 17:45:58 | 40 | 309,7500 |
| 17:45:58 | 142 | 309,7500 |
| 17:45:58 | 80 | 309,7350 |
| 17:45:58 | 58 | 309,7400 |
| 17:45:58 | 80 | 309,7300 |
| 17:45:58 | 120 | 309,7300 |
| 17:45:58 | 80 | 309,7300 |
| 17:45:58 | 139 | 309,7300 |
| 17:45:58 | 200 | 309,7300 |
| 17:45:58 | 40 | 309,7400 |
| 17:45:57 | 100 | 309,7350 |
| 17:45:57 | 160 | 309,7350 |
| 17:45:57 | 40 | 309,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:57 | 96 | 309,7223 |
| 17:45:57 | 200 | 309,7400 |
| 17:45:57 | 100 | 309,7350 |
| 17:45:57 | 56 | 309,7300 |
| 17:45:57 | 100 | 309,7400 |
| 17:45:57 | 100 | 309,7350 |
| 17:45:57 | 80 | 309,7300 |
| 17:45:57 | 100 | 309,7400 |
| 17:45:57 | 100 | 309,7300 |
| 17:45:57 | 200 | 309,7300 |
| 17:45:57 | 80 | 309,7400 |
| 17:45:57 | 80 | 309,7400 |
| 17:45:57 | 80 | 309,7400 |
| 17:45:57 | 100 | 309,7500 |
| 17:45:57 | 1,53 Tsd. | 309,7309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:57 | 80 | 309,7400 |
| 17:45:57 | 50 | 309,7358 |
| 17:45:57 | 150 | 309,7450 |
| 17:45:57 | 80 | 309,7450 |
| 17:45:57 | 200 | 309,7600 |
| 17:45:57 | 44 | 309,7500 |
| 17:45:57 | 56 | 309,7500 |
| 17:45:57 | 80 | 309,7500 |
| 17:45:57 | 80 | 309,7650 |
| 17:45:57 | 80 | 309,7650 |
| 17:45:57 | 92 | 309,7500 |
| 17:45:57 | 40 | 309,7500 |
| 17:45:57 | 50 | 309,7500 |
| 17:45:57 | 80 | 309,7600 |
| 17:45:57 | 80 | 309,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login