Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:19 | 40 | 311,0200 |
| 19:20:19 | 40 | 311,0200 |
| 19:20:19 | 140 | 311,0200 |
| 19:20:19 | 40 | 311,0200 |
| 19:20:19 | 120 | 311,0200 |
| 19:20:19 | 80 | 311,0200 |
| 19:20:18 | 100 | 311,0150 |
| 19:20:18 | 40 | 311,0200 |
| 19:20:18 | 100 | 311,0100 |
| 19:20:18 | 80 | 311,0100 |
| 19:20:18 | 60 | 311,0100 |
| 19:20:18 | 80 | 311,0100 |
| 19:20:18 | 40 | 311,0100 |
| 19:20:18 | 105 | 311,0100 |
| 19:20:18 | 149 | 311,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:18 | 40 | 311,0100 |
| 19:20:18 | 40 | 311,0100 |
| 19:20:18 | 40 | 311,0100 |
| 19:20:18 | 40 | 311,0100 |
| 19:20:17 | 40 | 311,0050 |
| 19:20:17 | 40 | 311,0050 |
| 19:20:17 | 40 | 311,0050 |
| 19:20:17 | 91 | 311,0050 |
| 19:20:17 | 40 | 311,0050 |
| 19:20:17 | 40 | 311,0000 |
| 19:20:17 | 100 | 311,0000 |
| 19:20:17 | 80 | 311,0000 |
| 19:20:17 | 79 | 311,0000 |
| 19:20:17 | 40 | 311,0000 |
| 19:20:17 | 40 | 311,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:17 | 80 | 311,0000 |
| 19:20:17 | 40 | 311,0000 |
| 19:20:16 | 1,57 Tsd. | 311,0050 |
| 19:20:16 | 920 | 311,0000 |
| 19:20:16 | 99 | 311,0001 |
| 19:20:16 | 100 | 311,0000 |
| 19:20:15 | 40 | 311,0000 |
| 19:20:15 | 40 | 311,0000 |
| 19:20:15 | 49 | 311,0000 |
| 19:20:15 | 80 | 311,0000 |
| 19:20:15 | 49 | 311,0000 |
| 19:20:15 | 50 | 311,0000 |
| 19:20:15 | 60 | 311,0000 |
| 19:20:15 | 40 | 311,0000 |
| 19:20:15 | 50 | 311,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login