Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | 100 | 214,0600 |
19:23:21 | 100 | 214,0651 |
19:23:21 | 100 | 214,0650 |
19:23:21 | 100 | 214,0600 |
19:23:21 | 100 | 214,0600 |
19:23:21 | 100 | 214,0550 |
19:23:20 | 206 | 214,0500 |
19:23:20 | 300 | 214,0500 |
19:23:20 | 100 | 214,0500 |
19:23:20 | 100 | 214,0500 |
19:23:20 | 100 | 214,0500 |
19:23:20 | 100 | 214,0500 |
19:23:20 | 100 | 214,0500 |
19:23:20 | 100 | 214,0400 |
19:23:20 | 100 | 214,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:20 | 1,00 Tsd. | 214,0399 |
19:23:19 | 277 | 214,0301 |
19:23:18 | 100 | 214,0400 |
19:23:17 | 100 | 214,0350 |
19:23:17 | 100 | 214,0350 |
19:23:17 | 100 | 214,0350 |
19:23:15 | 400 | 214,0396 |
19:23:15 | 100 | 214,0400 |
19:23:14 | 100 | 214,0400 |
19:23:14 | 180 | 214,0500 |
19:23:14 | 100 | 214,0500 |
19:23:14 | 100 | 214,0600 |
19:23:12 | 100 | 214,0400 |
19:23:11 | 100 | 214,0398 |
19:23:08 | 100 | 214,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:08 | 100 | 214,0300 |
19:23:07 | 106 | 214,0200 |
19:23:07 | 100 | 214,0200 |
19:23:06 | 230 | 214,0246 |
19:23:06 | 280 | 214,0364 |
19:23:05 | 100 | 214,0200 |
19:23:05 | 100 | 214,0200 |
19:23:05 | 100 | 214,0300 |
19:23:05 | 100 | 214,0300 |
19:23:05 | 100 | 214,0300 |
19:23:05 | 100 | 214,0300 |
19:23:05 | 100 | 214,0300 |
19:23:05 | 170 | 214,0400 |
19:23:05 | 100 | 214,0400 |
19:23:04 | 100 | 214,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login