Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:41 | 100 | 310,0200 |
| 18:12:41 | 322 | 310,0300 |
| 18:12:38 | 40 | 310,0100 |
| 18:12:38 | 120 | 310,0100 |
| 18:12:37 | 126 | 309,9950 |
| 18:12:36 | 57 | 310,0300 |
| 18:12:36 | 100 | 310,0175 |
| 18:12:36 | 64 | 310,0300 |
| 18:12:36 | 131 | 310,0300 |
| 18:12:36 | 80 | 309,9950 |
| 18:12:36 | 100 | 309,9950 |
| 18:12:36 | 100 | 309,9950 |
| 18:12:36 | 100 | 309,9950 |
| 18:12:36 | 40 | 310,0050 |
| 18:12:36 | 150 | 310,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:36 | 93 | 310,0200 |
| 18:12:36 | 165 | 310,0050 |
| 18:12:36 | 313 | 310,0050 |
| 18:12:36 | 100 | 310,0000 |
| 18:12:36 | 100 | 309,9900 |
| 18:12:35 | 40 | 309,9800 |
| 18:12:35 | 150 | 309,9800 |
| 18:12:35 | 88 | 310,0000 |
| 18:12:35 | 40 | 310,0000 |
| 18:12:35 | 40 | 310,0000 |
| 18:12:34 | 50 | 310,0200 |
| 18:12:33 | 67 | 310,0200 |
| 18:12:33 | 406 | 309,9530 |
| 18:12:33 | 40 | 310,0150 |
| 18:12:33 | 50 | 310,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:33 | 40 | 310,0150 |
| 18:12:33 | 40 | 310,0050 |
| 18:12:33 | 50 | 309,9900 |
| 18:12:33 | 200 | 309,9900 |
| 18:12:33 | 50 | 309,9900 |
| 18:12:33 | 100 | 309,9800 |
| 18:12:33 | 100 | 309,9800 |
| 18:12:33 | 96 | 309,9700 |
| 18:12:33 | 59 | 309,9500 |
| 18:12:33 | 100 | 309,9700 |
| 18:12:33 | 97 | 309,9600 |
| 18:12:33 | 150 | 309,9500 |
| 18:12:33 | 96 | 309,9400 |
| 18:12:33 | 360 | 309,9400 |
| 18:12:33 | 60 | 309,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login