Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 560 | 276,8730 |
| 22:00:00 | 6,70 Mio. | 276,8300 |
| 22:00:00 | 866 | 276,8200 |
| 22:00:00 | 80 | 276,8200 |
| 22:00:00 | 80 | 276,8200 |
| 22:00:00 | 100 | 276,8300 |
| 21:59:59 | 80 | 276,8400 |
| 21:59:59 | 102 | 276,8400 |
| 21:59:59 | 80 | 276,8450 |
| 21:59:59 | 394 | 276,8400 |
| 21:59:59 | 377 | 276,8500 |
| 21:59:59 | 560 | 276,8500 |
| 21:59:59 | 80 | 276,8600 |
| 21:59:59 | 583 | 276,8600 |
| 21:59:59 | 100 | 276,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 583 | 276,8700 |
| 21:59:59 | 100 | 276,8700 |
| 21:59:59 | 100 | 276,8700 |
| 21:59:59 | 80 | 276,8700 |
| 21:59:59 | 100 | 276,8800 |
| 21:59:59 | 583 | 276,8800 |
| 21:59:59 | 100 | 276,8900 |
| 21:59:59 | 100 | 276,8700 |
| 21:59:59 | 40 | 276,8700 |
| 21:59:59 | 100 | 276,8700 |
| 21:59:59 | 40 | 276,8700 |
| 21:59:59 | 100 | 276,8600 |
| 21:59:59 | 74 | 276,8600 |
| 21:59:59 | 60 | 276,8600 |
| 21:59:59 | 100 | 276,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 276,8400 |
| 21:59:59 | 40 | 276,8600 |
| 21:59:59 | 533 | 276,8500 |
| 21:59:59 | 138 | 276,8500 |
| 21:59:59 | 262 | 276,8500 |
| 21:59:59 | 74 | 276,8500 |
| 21:59:59 | 361 | 276,8500 |
| 21:59:59 | 40 | 276,8600 |
| 21:59:59 | 88 | 276,8500 |
| 21:59:59 | 60 | 276,8500 |
| 21:59:59 | 40 | 276,8700 |
| 21:59:59 | 200 | 276,8600 |
| 21:59:59 | 100 | 276,8600 |
| 21:59:59 | 200 | 276,8600 |
| 21:59:59 | 40 | 276,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login