Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:22 | 50 | 329,8999 |
| 18:37:21 | 120 | 329,8800 |
| 18:37:20 | 100 | 329,8700 |
| 18:37:19 | 40 | 329,8700 |
| 18:37:19 | 80 | 329,8500 |
| 18:37:19 | 80 | 329,8200 |
| 18:37:19 | 40 | 329,8500 |
| 18:37:19 | 40 | 329,8500 |
| 18:37:19 | 500 | 329,8400 |
| 18:37:18 | 187 | 329,8150 |
| 18:37:18 | 40 | 329,8050 |
| 18:37:18 | 40 | 329,8000 |
| 18:37:18 | 40 | 329,8000 |
| 18:37:18 | 40 | 329,8000 |
| 18:37:18 | 40 | 329,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:18 | 50 | 329,8000 |
| 18:37:18 | 40 | 329,8000 |
| 18:37:15 | 120 | 329,7700 |
| 18:37:14 | 92 | 329,7700 |
| 18:37:14 | 200 | 329,7700 |
| 18:37:14 | 100 | 329,7720 |
| 18:37:14 | 100 | 329,7850 |
| 18:37:14 | 878 | 329,7720 |
| 18:37:14 | 600 | 329,7760 |
| 18:37:13 | 40 | 329,7850 |
| 18:37:13 | 400 | 329,7715 |
| 18:37:13 | 100 | 329,7868 |
| 18:37:13 | 197 | 329,7800 |
| 18:37:13 | 40 | 329,7800 |
| 18:37:13 | 100 | 329,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:13 | 100 | 329,7900 |
| 18:37:13 | 80 | 329,8000 |
| 18:37:13 | 63 | 329,7900 |
| 18:37:13 | 80 | 329,8000 |
| 18:37:12 | 100 | 329,7900 |
| 18:37:12 | 80 | 329,8000 |
| 18:37:12 | 897 | 329,7800 |
| 18:37:12 | 40 | 329,7900 |
| 18:37:12 | 40 | 329,7800 |
| 18:37:12 | 40 | 329,8000 |
| 18:37:12 | 40 | 329,7900 |
| 18:37:12 | 40 | 329,7800 |
| 18:37:12 | 100 | 329,7900 |
| 18:37:12 | 40 | 329,7800 |
| 18:37:12 | 40 | 329,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login