Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:58 | 100 | 300,1000 |
| 21:49:58 | 50 | 300,1000 |
| 21:49:57 | 77 | 300,1200 |
| 21:49:57 | 123 | 300,1200 |
| 21:49:57 | 40 | 300,1100 |
| 21:49:57 | 40 | 300,1100 |
| 21:49:57 | 86 | 300,1100 |
| 21:49:57 | 40 | 300,1100 |
| 21:49:57 | 40 | 300,1100 |
| 21:49:57 | 80 | 300,0950 |
| 21:49:57 | 480 | 300,0950 |
| 21:49:57 | 40 | 300,0950 |
| 21:49:56 | 200 | 300,1000 |
| 21:49:56 | 200 | 300,1000 |
| 21:49:56 | 40 | 300,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:56 | 100 | 300,0900 |
| 21:49:56 | 100 | 300,0900 |
| 21:49:56 | 50 | 300,0900 |
| 21:49:56 | 80 | 300,1000 |
| 21:49:56 | 287 | 300,1000 |
| 21:49:56 | 40 | 300,1000 |
| 21:49:56 | 63 | 300,1000 |
| 21:49:56 | 40 | 300,1100 |
| 21:49:56 | 40 | 300,1100 |
| 21:49:56 | 51 | 300,1250 |
| 21:49:55 | 51 | 300,1100 |
| 21:49:55 | 65 | 300,1100 |
| 21:49:55 | 40 | 300,1500 |
| 21:49:55 | 70 | 300,1100 |
| 21:49:55 | 40 | 300,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:55 | 60 | 300,1200 |
| 21:49:55 | 41 | 300,1200 |
| 21:49:55 | 40 | 300,1200 |
| 21:49:55 | 280 | 300,1500 |
| 21:49:55 | 116 | 300,1300 |
| 21:49:55 | 40 | 300,1350 |
| 21:49:55 | 128 | 300,1300 |
| 21:49:55 | 60 | 300,1300 |
| 21:49:55 | 40 | 300,1400 |
| 21:49:55 | 56 | 300,1350 |
| 21:49:55 | 59 | 300,1300 |
| 21:49:55 | 40 | 300,1300 |
| 21:49:55 | 40 | 300,1300 |
| 21:49:55 | 116 | 300,1300 |
| 21:49:55 | 151 | 300,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login