Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:41 | 100 | 299,3100 |
| 16:18:41 | 76 | 299,3000 |
| 16:18:41 | 59 | 299,3000 |
| 16:18:41 | 40 | 299,2800 |
| 16:18:41 | 40 | 299,2800 |
| 16:18:41 | 42 | 299,2700 |
| 16:18:41 | 40 | 299,2300 |
| 16:18:41 | 80 | 299,2500 |
| 16:18:41 | 570 | 299,2600 |
| 16:18:41 | 40 | 299,2500 |
| 16:18:41 | 200 | 299,2500 |
| 16:18:41 | 200 | 299,2500 |
| 16:18:41 | 200 | 299,2500 |
| 16:18:41 | 40 | 299,2300 |
| 16:18:41 | 200 | 299,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:41 | 40 | 299,2400 |
| 16:18:41 | 40 | 299,2400 |
| 16:18:41 | 123 | 299,2350 |
| 16:18:41 | 100 | 299,2400 |
| 16:18:41 | 120 | 299,2400 |
| 16:18:41 | 120 | 299,2400 |
| 16:18:41 | 100 | 299,2400 |
| 16:18:41 | 100 | 299,2400 |
| 16:18:41 | 40 | 299,2400 |
| 16:18:41 | 40 | 299,2400 |
| 16:18:41 | 197 | 299,2400 |
| 16:18:41 | 100 | 299,2300 |
| 16:18:41 | 40 | 299,2200 |
| 16:18:41 | 40 | 299,2300 |
| 16:18:41 | 40 | 299,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:41 | 129 | 299,2500 |
| 16:18:41 | 66 | 299,2500 |
| 16:18:41 | 41 | 299,2500 |
| 16:18:41 | 59 | 299,2500 |
| 16:18:41 | 127 | 299,2500 |
| 16:18:41 | 95 | 299,2500 |
| 16:18:41 | 160 | 299,2300 |
| 16:18:41 | 100 | 299,2450 |
| 16:18:41 | 200 | 299,2500 |
| 16:18:41 | 89 | 299,2500 |
| 16:18:41 | 40 | 299,2400 |
| 16:18:41 | 40 | 299,2500 |
| 16:18:41 | 111 | 299,2500 |
| 16:18:41 | 200 | 299,2500 |
| 16:18:41 | 200 | 299,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login