Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 9,63 Mio. | 303,4200 |
| 22:00:00 | 40 | 303,2300 |
| 22:00:00 | 80 | 303,1900 |
| 22:00:00 | 40 | 303,2100 |
| 22:00:00 | 40 | 303,1200 |
| 22:00:00 | 100 | 303,1200 |
| 22:00:00 | 80 | 303,1300 |
| 22:00:00 | 80 | 303,1700 |
| 22:00:00 | 40 | 303,1800 |
| 22:00:00 | 40 | 303,1900 |
| 22:00:00 | 300 | 303,3746 |
| 22:00:00 | 1,39 Tsd. | 303,0600 |
| 22:00:00 | 50 | 303,0600 |
| 22:00:00 | 75 | 303,0700 |
| 22:00:00 | 80 | 303,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 40 | 303,0700 |
| 22:00:00 | 100 | 303,0700 |
| 22:00:00 | 100 | 303,0800 |
| 22:00:00 | 49 | 303,1200 |
| 22:00:00 | 100 | 303,1400 |
| 22:00:00 | 160 | 303,1600 |
| 22:00:00 | 1,55 Tsd. | 303,1700 |
| 22:00:00 | 40 | 303,1700 |
| 22:00:00 | 1,00 Tsd. | 303,2000 |
| 22:00:00 | 300 | 303,2200 |
| 22:00:00 | 200 | 303,2300 |
| 22:00:00 | 200 | 303,2300 |
| 22:00:00 | 200 | 303,2500 |
| 22:00:00 | 60 | 303,2600 |
| 22:00:00 | 520 | 303,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 100 | 303,2600 |
| 21:59:59 | 200 | 303,2700 |
| 21:59:59 | 40 | 303,2700 |
| 21:59:59 | 40 | 303,2700 |
| 21:59:59 | 40 | 303,2800 |
| 21:59:59 | 40 | 303,2800 |
| 21:59:59 | 40 | 303,2800 |
| 21:59:59 | 40 | 303,2850 |
| 21:59:59 | 40 | 303,2800 |
| 21:59:59 | 100 | 303,2700 |
| 21:59:59 | 100 | 303,3000 |
| 21:59:59 | 216 | 303,2700 |
| 21:59:59 | 216 | 303,3000 |
| 21:59:59 | 231 | 303,2700 |
| 21:59:59 | 231 | 303,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login