Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 5,77 Mio. | 304,9900 |
| 21:59:59 | 54 | 305,1000 |
| 21:59:59 | 250 | 304,9900 |
| 21:59:59 | 849 | 304,9900 |
| 21:59:59 | 1,10 Tsd. | 305,1100 |
| 21:59:59 | 161 | 305,1100 |
| 21:59:59 | 45 | 305,0300 |
| 21:59:59 | 45 | 305,0500 |
| 21:59:59 | 45 | 305,0700 |
| 21:59:59 | 151 | 304,9900 |
| 21:59:59 | 80 | 304,9900 |
| 21:59:59 | 45 | 305,0300 |
| 21:59:59 | 45 | 305,0300 |
| 21:59:59 | 45 | 305,0500 |
| 21:59:59 | 45 | 305,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 45 | 305,0500 |
| 21:59:59 | 50 | 305,0500 |
| 21:59:59 | 161 | 305,0600 |
| 21:59:59 | 113 | 305,0700 |
| 21:59:59 | 45 | 305,0700 |
| 21:59:59 | 40 | 305,0800 |
| 21:59:59 | 2,63 Tsd. | 305,1200 |
| 21:59:59 | 213 | 305,1200 |
| 21:59:59 | 100 | 305,1100 |
| 21:59:59 | 154 | 305,1200 |
| 21:59:59 | 111 | 305,1200 |
| 21:59:59 | 100 | 305,1100 |
| 21:59:59 | 111 | 305,1000 |
| 21:59:59 | 154 | 305,1000 |
| 21:59:59 | 465 | 305,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 305,1100 |
| 21:59:59 | 80 | 305,1000 |
| 21:59:59 | 154 | 305,1100 |
| 21:59:59 | 111 | 305,1100 |
| 21:59:59 | 80 | 305,0900 |
| 21:59:59 | 400 | 305,1000 |
| 21:59:59 | 339 | 305,1000 |
| 21:59:59 | 80 | 305,0900 |
| 21:59:59 | 80 | 305,0900 |
| 21:59:59 | 400 | 305,1000 |
| 21:59:59 | 80 | 305,0900 |
| 21:59:59 | 80 | 305,0900 |
| 21:59:59 | 1,14 Tsd. | 305,1000 |
| 21:59:59 | 45 | 305,1000 |
| 21:59:59 | 400 | 305,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login