Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 5,51 Mio. | 250,1200 |
| 20:59:59 | 100 | 250,1150 |
| 20:59:59 | 186 | 250,1200 |
| 20:59:59 | 400 | 250,0900 |
| 20:59:59 | 190 | 250,0700 |
| 20:59:59 | 178 | 250,0700 |
| 20:59:59 | 104 | 250,0800 |
| 20:59:59 | 178 | 250,0800 |
| 20:59:59 | 190 | 250,0800 |
| 20:59:59 | 100 | 250,0700 |
| 20:59:59 | 100 | 250,0700 |
| 20:59:59 | 160 | 250,0800 |
| 20:59:59 | 233 | 250,0800 |
| 20:59:59 | 460 | 250,0800 |
| 20:59:59 | 1,90 Tsd. | 250,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 250,0800 |
| 20:59:59 | 2,37 Tsd. | 250,0100 |
| 20:59:59 | 950 | 250,0300 |
| 20:59:59 | 190 | 250,0300 |
| 20:59:59 | 138 | 250,0400 |
| 20:59:59 | 138 | 250,0500 |
| 20:59:59 | 138 | 250,0600 |
| 20:59:59 | 111 | 250,0600 |
| 20:59:59 | 138 | 250,0700 |
| 20:59:59 | 1,00 Tsd. | 250,0900 |
| 20:59:59 | 1,24 Tsd. | 250,1800 |
| 20:59:59 | 200 | 250,1600 |
| 20:59:59 | 200 | 250,1600 |
| 20:59:59 | 100 | 250,1200 |
| 20:59:59 | 600 | 250,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 250,1300 |
| 20:59:59 | 1,90 Tsd. | 250,1300 |
| 20:59:59 | 111 | 250,1100 |
| 20:59:59 | 400 | 250,1190 |
| 20:59:59 | 200 | 250,1000 |
| 20:59:59 | 160 | 250,1000 |
| 20:59:59 | 138 | 250,0900 |
| 20:59:59 | 111 | 250,0900 |
| 20:59:59 | 184 | 250,0800 |
| 20:59:59 | 111 | 250,1200 |
| 20:59:59 | 138 | 250,1200 |
| 20:59:59 | 400 | 250,1190 |
| 20:59:59 | 110 | 250,1150 |
| 20:59:59 | 100 | 250,1000 |
| 20:59:59 | 100 | 250,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login