Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 22:00:00 | 5,63 Mio. | 304,9100 |
| 11.08.26 22:00:00 | 40 | 304,9100 |
| 11.08.26 22:00:00 | 140 | 304,9100 |
| 11.08.26 22:00:00 | 40 | 304,9100 |
| 11.08.26 22:00:00 | 120 | 304,9100 |
| 11.08.26 22:00:00 | 180 | 304,9100 |
| 11.08.26 22:00:00 | 80 | 304,9000 |
| 11.08.26 21:59:59 | 619 | 304,9000 |
| 11.08.26 21:59:59 | 70 | 304,9000 |
| 11.08.26 21:59:59 | 1,10 Tsd. | 304,9100 |
| 11.08.26 21:59:59 | 60 | 304,9050 |
| 11.08.26 21:59:59 | 51 | 304,9001 |
| 11.08.26 21:59:59 | 80 | 304,9000 |
| 11.08.26 21:59:59 | 80 | 304,9000 |
| 11.08.26 21:59:59 | 100 | 304,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:59 | 40 | 304,9200 |
| 11.08.26 21:59:59 | 100 | 304,9000 |
| 11.08.26 21:59:59 | 100 | 304,9000 |
| 11.08.26 21:59:59 | 100 | 304,8900 |
| 11.08.26 21:59:59 | 100 | 304,8600 |
| 11.08.26 21:59:59 | 100 | 304,9000 |
| 11.08.26 21:59:59 | 80 | 304,9000 |
| 11.08.26 21:59:59 | 100 | 304,8900 |
| 11.08.26 21:59:59 | 80 | 304,8900 |
| 11.08.26 21:59:59 | 1,22 Tsd. | 304,9100 |
| 11.08.26 21:59:59 | 80 | 304,9100 |
| 11.08.26 21:59:59 | 60 | 304,9100 |
| 11.08.26 21:59:59 | 80 | 304,9000 |
| 11.08.26 21:59:59 | 80 | 304,8900 |
| 11.08.26 21:59:59 | 80 | 304,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:59 | 80 | 304,8800 |
| 11.08.26 21:59:59 | 100 | 304,8600 |
| 11.08.26 21:59:59 | 128 | 304,8500 |
| 11.08.26 21:59:59 | 72 | 304,8500 |
| 11.08.26 21:59:59 | 200 | 304,8500 |
| 11.08.26 21:59:59 | 200 | 304,8500 |
| 11.08.26 21:59:59 | 60 | 304,8500 |
| 11.08.26 21:59:59 | 200 | 304,8600 |
| 11.08.26 21:59:59 | 100 | 304,8600 |
| 11.08.26 21:59:59 | 60 | 304,8500 |
| 11.08.26 21:59:59 | 100 | 304,8500 |
| 11.08.26 21:59:59 | 216 | 304,8450 |
| 11.08.26 21:59:59 | 40 | 304,8400 |
| 11.08.26 21:59:59 | 40 | 304,8400 |
| 11.08.26 21:59:59 | 60 | 304,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login