Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:07 | 100 | 289,8850 |
| 19:53:07 | 50 | 289,8880 |
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 40 | 289,8900 |
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 40 | 289,8800 |
| 19:53:07 | 40 | 289,8800 |
| 19:53:07 | 40 | 289,8900 |
| 19:53:07 | 40 | 289,8900 |
| 19:53:07 | 40 | 289,8900 |
| 19:53:07 | 80 | 289,8900 |
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 57 | 289,9050 |
| 19:53:07 | 46 | 289,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 40 | 289,9050 |
| 19:53:07 | 124 | 289,9050 |
| 19:53:07 | 2,00 Tsd. | 289,9050 |
| 19:53:06 | 160 | 289,9050 |
| 19:53:06 | 40 | 289,9050 |
| 19:53:06 | 40 | 289,9050 |
| 19:53:05 | 40 | 289,9050 |
| 19:53:05 | 40 | 289,9050 |
| 19:53:05 | 40 | 289,9103 |
| 19:53:05 | 40 | 289,9000 |
| 19:53:05 | 40 | 289,9000 |
| 19:53:05 | 40 | 289,9000 |
| 19:53:05 | 2,00 Tsd. | 289,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:04 | 100 | 289,9143 |
| 19:53:04 | 40 | 289,9050 |
| 19:53:04 | 40 | 289,9050 |
| 19:53:04 | 100 | 289,9050 |
| 19:53:04 | 62 | 289,9100 |
| 19:53:04 | 110 | 289,9050 |
| 19:53:04 | 40 | 289,9100 |
| 19:53:04 | 41 | 289,9199 |
| 19:53:04 | 40 | 289,9050 |
| 19:53:04 | 452 | 289,8990 |
| 19:53:04 | 72 | 289,9050 |
| 19:53:04 | 53 | 289,9050 |
| 19:53:04 | 65 | 289,9050 |
| 19:53:04 | 42 | 289,9100 |
| 19:53:04 | 40 | 289,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login