Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:23 | 100 | 259,2000 |
| 21:07:23 | 100 | 259,2000 |
| 21:07:23 | 100 | 259,2000 |
| 21:07:23 | 100 | 259,1900 |
| 21:07:23 | 100 | 259,1900 |
| 21:07:23 | 100 | 259,1900 |
| 21:07:23 | 100 | 259,1900 |
| 21:07:23 | 100 | 259,1800 |
| 21:07:23 | 100 | 259,1700 |
| 21:07:22 | 500 | 259,1601 |
| 21:07:22 | 300 | 259,1601 |
| 21:07:22 | 300 | 259,1600 |
| 21:07:22 | 200 | 259,1700 |
| 21:07:22 | 100 | 259,1700 |
| 21:07:22 | 100 | 259,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:22 | 100 | 259,1800 |
| 21:07:22 | 200 | 259,1800 |
| 21:07:21 | 200 | 259,1750 |
| 21:07:21 | 132 | 259,1800 |
| 21:07:19 | 100 | 259,1750 |
| 21:07:17 | 300 | 259,1700 |
| 21:07:17 | 100 | 259,1700 |
| 21:07:17 | 128 | 259,1500 |
| 21:07:16 | 160 | 259,1583 |
| 21:07:16 | 100 | 259,1700 |
| 21:07:16 | 100 | 259,1700 |
| 21:07:15 | 173 | 259,1950 |
| 21:07:15 | 100 | 259,1950 |
| 21:07:14 | 100 | 259,2000 |
| 21:07:14 | 100 | 259,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:14 | 200 | 259,1900 |
| 21:07:14 | 100 | 259,1900 |
| 21:07:13 | 100 | 259,1900 |
| 21:07:11 | 100 | 259,2050 |
| 21:07:11 | 100 | 259,2200 |
| 21:07:11 | 100 | 259,2200 |
| 21:07:10 | 157 | 259,2350 |
| 21:07:10 | 100 | 259,2350 |
| 21:07:10 | 100 | 259,2500 |
| 21:07:09 | 300 | 259,2350 |
| 21:07:09 | 150 | 259,2300 |
| 21:07:09 | 100 | 259,2200 |
| 21:07:08 | 100 | 259,2400 |
| 21:07:08 | 300 | 259,2400 |
| 21:07:08 | 100 | 259,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login