Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:10 | 100 | 239,5550 |
19:01:09 | 120 | 239,5500 |
19:01:09 | 100 | 239,5600 |
19:01:08 | 370 | 239,5545 |
19:01:07 | 100 | 239,5600 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:07 | 100 | 239,5550 |
19:01:06 | 100 | 239,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:04 | 100 | 239,5600 |
19:01:03 | 100 | 239,5550 |
19:01:03 | 100 | 239,5600 |
19:01:01 | 100 | 239,5600 |
19:01:01 | 100 | 239,5600 |
19:01:01 | 200 | 239,5600 |
19:01:01 | 100 | 239,5600 |
19:01:00 | 1,09 Tsd. | 239,5603 |
19:01:00 | 171 | 239,5645 |
19:01:00 | 175 | 239,5616 |
19:00:58 | 336 | 239,5650 |
19:00:58 | 100 | 239,5500 |
19:00:58 | 100 | 239,5500 |
19:00:58 | 100 | 239,5500 |
19:00:58 | 100 | 239,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | 100 | 239,5500 |
19:00:58 | 100 | 239,5500 |
19:00:58 | 100 | 239,5500 |
19:00:58 | 100 | 239,5500 |
19:00:58 | 300 | 239,5543 |
19:00:57 | 100 | 239,5600 |
19:00:57 | 100 | 239,5600 |
19:00:56 | 100 | 239,5700 |
19:00:56 | 100 | 239,5700 |
19:00:56 | 100 | 239,5700 |
19:00:56 | 100 | 239,5600 |
19:00:56 | 100 | 239,5600 |
19:00:56 | 100 | 239,5600 |
19:00:56 | 100 | 239,5600 |
19:00:56 | 100 | 239,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login