Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:41 | 100 | 270,8900 |
| 17:00:41 | 100 | 270,8900 |
| 17:00:41 | 100 | 270,8700 |
| 17:00:40 | 399 | 270,9050 |
| 17:00:40 | 399 | 270,9050 |
| 17:00:39 | 100 | 270,9000 |
| 17:00:39 | 100 | 270,9000 |
| 17:00:39 | 100 | 270,9000 |
| 17:00:38 | 100 | 270,8700 |
| 17:00:35 | 100 | 270,8700 |
| 17:00:35 | 100 | 270,8500 |
| 17:00:35 | 100 | 270,8500 |
| 17:00:35 | 100 | 270,8500 |
| 17:00:35 | 100 | 270,8600 |
| 17:00:35 | 100 | 270,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:35 | 100 | 270,8700 |
| 17:00:34 | 100 | 270,8750 |
| 17:00:34 | 100 | 270,8900 |
| 17:00:34 | 100 | 270,8900 |
| 17:00:34 | 7,55 Tsd. | 270,9300 |
| 17:00:34 | 100 | 270,9200 |
| 17:00:34 | 100 | 270,9200 |
| 17:00:34 | 200 | 270,9200 |
| 17:00:34 | 120 | 270,9200 |
| 17:00:34 | 100 | 270,9200 |
| 17:00:34 | 200 | 270,9100 |
| 17:00:34 | 120 | 270,9100 |
| 17:00:34 | 200 | 270,9100 |
| 17:00:34 | 100 | 270,9000 |
| 17:00:34 | 100 | 270,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:34 | 120 | 270,9000 |
| 17:00:34 | 100 | 270,9000 |
| 17:00:34 | 100 | 270,8800 |
| 17:00:34 | 157 | 270,8900 |
| 17:00:34 | 100 | 270,8900 |
| 17:00:34 | 120 | 270,8900 |
| 17:00:34 | 100 | 270,8900 |
| 17:00:34 | 100 | 270,8900 |
| 17:00:34 | 100 | 270,8900 |
| 17:00:34 | 120 | 270,8800 |
| 17:00:34 | 100 | 270,8800 |
| 17:00:34 | 100 | 270,8800 |
| 17:00:34 | 100 | 270,8800 |
| 17:00:34 | 100 | 270,8700 |
| 17:00:34 | 100 | 270,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login