Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:39 | 40 | 294,3100 |
| 20:50:39 | 236 | 294,3000 |
| 20:50:39 | 40 | 294,3100 |
| 20:50:39 | 150 | 294,3100 |
| 20:50:39 | 100 | 294,3100 |
| 20:50:39 | 399 | 294,3000 |
| 20:50:39 | 240 | 294,3100 |
| 20:50:39 | 68 | 294,3100 |
| 20:50:39 | 80 | 294,3100 |
| 20:50:38 | 49 | 294,3200 |
| 20:50:38 | 49 | 294,3100 |
| 20:50:38 | 87 | 294,3200 |
| 20:50:38 | 300 | 294,3200 |
| 20:50:37 | 40 | 294,3110 |
| 20:50:37 | 320 | 294,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 100 | 294,3150 |
| 20:50:37 | 286 | 294,3150 |
| 20:50:37 | 40 | 294,3150 |
| 20:50:37 | 96 | 294,3150 |
| 20:50:37 | 60 | 294,3150 |
| 20:50:37 | 40 | 294,3150 |
| 20:50:37 | 80 | 294,3150 |
| 20:50:37 | 40 | 294,3150 |
| 20:50:37 | 100 | 294,3150 |
| 20:50:37 | 100 | 294,3150 |
| 20:50:37 | 100 | 294,3150 |
| 20:50:37 | 100 | 294,3150 |
| 20:50:37 | 40 | 294,3150 |
| 20:50:37 | 40 | 294,3150 |
| 20:50:37 | 40 | 294,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 200 | 294,3300 |
| 20:50:36 | 50 | 294,3001 |
| 20:50:36 | 97 | 294,3200 |
| 20:50:35 | 40 | 294,3100 |
| 20:50:35 | 40 | 294,3100 |
| 20:50:35 | 160 | 294,3100 |
| 20:50:35 | 80 | 294,3100 |
| 20:50:35 | 100 | 294,3250 |
| 20:50:35 | 640 | 294,3000 |
| 20:50:35 | 40 | 294,3100 |
| 20:50:35 | 100 | 294,3100 |
| 20:50:35 | 120 | 294,3100 |
| 20:50:35 | 40 | 294,3100 |
| 20:50:35 | 200 | 294,3100 |
| 20:50:35 | 40 | 294,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login