Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:41 | 100 | 249,6900 |
| 18:52:41 | 100 | 249,6900 |
| 18:52:41 | 100 | 249,6900 |
| 18:52:41 | 249 | 249,6900 |
| 18:52:41 | 1,00 Tsd. | 249,6799 |
| 18:52:40 | 100 | 249,6700 |
| 18:52:40 | 127 | 249,6500 |
| 18:52:38 | 100 | 249,6550 |
| 18:52:36 | 127 | 249,6500 |
| 18:52:35 | 100 | 249,6600 |
| 18:52:34 | 250 | 249,6601 |
| 18:52:33 | 100 | 249,6800 |
| 18:52:32 | 206 | 249,6600 |
| 18:52:32 | 293 | 249,6600 |
| 18:52:31 | 500 | 249,6551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:31 | 100 | 249,6700 |
| 18:52:31 | 100 | 249,6600 |
| 18:52:31 | 100 | 249,6700 |
| 18:52:31 | 300 | 249,6700 |
| 18:52:31 | 100 | 249,6700 |
| 18:52:31 | 100 | 249,6700 |
| 18:52:31 | 100 | 249,6700 |
| 18:52:30 | 1,00 Tsd. | 249,6600 |
| 18:52:27 | 100 | 249,6200 |
| 18:52:27 | 100 | 249,6200 |
| 18:52:27 | 100 | 249,6200 |
| 18:52:26 | 500 | 249,6200 |
| 18:52:23 | 100 | 249,6200 |
| 18:52:23 | 100 | 249,6200 |
| 18:52:23 | 100 | 249,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:23 | 100 | 249,6300 |
| 18:52:23 | 431 | 249,6300 |
| 18:52:23 | 169 | 249,6300 |
| 18:52:22 | 100 | 249,6100 |
| 18:52:22 | 100 | 249,6100 |
| 18:52:19 | 100 | 249,6400 |
| 18:52:19 | 103 | 249,6600 |
| 18:52:19 | 100 | 249,6700 |
| 18:52:19 | 100 | 249,6700 |
| 18:52:19 | 100 | 249,6700 |
| 18:52:19 | 150 | 249,6700 |
| 18:52:18 | 100 | 249,6600 |
| 18:52:17 | 300 | 249,6499 |
| 18:52:17 | 127 | 249,6400 |
| 18:52:17 | 100 | 249,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login