Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 5,64 Mio. | 340,0800 |
| 22:00:00 | 100 | 340,2200 |
| 22:00:00 | 80 | 340,2200 |
| 22:00:00 | 80 | 340,2200 |
| 22:00:00 | 80 | 340,2200 |
| 22:00:00 | 80 | 340,2200 |
| 22:00:00 | 80 | 340,2200 |
| 22:00:00 | 880 | 340,2200 |
| 21:59:59 | 80 | 340,2040 |
| 21:59:59 | 100 | 340,1600 |
| 21:59:59 | 1,44 Tsd. | 340,1600 |
| 21:59:59 | 240 | 340,1600 |
| 21:59:59 | 100 | 340,1500 |
| 21:59:59 | 100 | 340,1500 |
| 21:59:59 | 40 | 340,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 195 | 340,1200 |
| 21:59:59 | 40 | 340,1200 |
| 21:59:59 | 160 | 340,1200 |
| 21:59:59 | 145 | 340,1200 |
| 21:59:59 | 40 | 340,1200 |
| 21:59:59 | 54 | 340,1100 |
| 21:59:59 | 187 | 340,0900 |
| 21:59:59 | 107 | 340,0900 |
| 21:59:59 | 60 | 340,0900 |
| 21:59:59 | 84 | 340,0800 |
| 21:59:59 | 100 | 340,0800 |
| 21:59:59 | 110 | 340,0500 |
| 21:59:59 | 110 | 340,0800 |
| 21:59:59 | 99 | 340,0800 |
| 21:59:59 | 100 | 340,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 187 | 340,0800 |
| 21:59:59 | 100 | 340,0800 |
| 21:59:59 | 167 | 340,0800 |
| 21:59:59 | 100 | 340,0500 |
| 21:59:59 | 110 | 339,9900 |
| 21:59:59 | 100 | 340,0000 |
| 21:59:59 | 100 | 340,0000 |
| 21:59:59 | 187 | 340,0000 |
| 21:59:59 | 100 | 340,0300 |
| 21:59:59 | 167 | 340,0400 |
| 21:59:59 | 100 | 340,0500 |
| 21:59:59 | 40 | 340,0500 |
| 21:59:59 | 100 | 340,0600 |
| 21:59:59 | 640 | 340,1500 |
| 21:59:59 | 40 | 340,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login