Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:00:00 | 8,12 Mio. | 284,1800 |
| 05.05.26 22:00:00 | 255 | 284,2000 |
| 05.05.26 21:59:59 | 80 | 284,2100 |
| 05.05.26 21:59:59 | 40 | 284,2100 |
| 05.05.26 21:59:59 | 145 | 284,2000 |
| 05.05.26 21:59:59 | 40 | 284,1700 |
| 05.05.26 21:59:59 | 100 | 284,1800 |
| 05.05.26 21:59:59 | 320 | 284,1900 |
| 05.05.26 21:59:59 | 40 | 284,1800 |
| 05.05.26 21:59:59 | 49 | 284,1700 |
| 05.05.26 21:59:59 | 697 | 284,1300 |
| 05.05.26 21:59:59 | 100 | 284,1500 |
| 05.05.26 21:59:59 | 500 | 284,1600 |
| 05.05.26 21:59:59 | 305 | 284,1400 |
| 05.05.26 21:59:59 | 175 | 284,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:59 | 80 | 284,1400 |
| 05.05.26 21:59:59 | 40 | 284,1400 |
| 05.05.26 21:59:59 | 91 | 284,1400 |
| 05.05.26 21:59:59 | 100 | 284,1400 |
| 05.05.26 21:59:59 | 60 | 284,1400 |
| 05.05.26 21:59:59 | 100 | 284,1500 |
| 05.05.26 21:59:59 | 91 | 284,1700 |
| 05.05.26 21:59:59 | 100 | 284,1700 |
| 05.05.26 21:59:59 | 100 | 284,1600 |
| 05.05.26 21:59:59 | 40 | 284,1600 |
| 05.05.26 21:59:59 | 120 | 284,1600 |
| 05.05.26 21:59:59 | 40 | 284,1400 |
| 05.05.26 21:59:59 | 60 | 284,1600 |
| 05.05.26 21:59:59 | 2,60 Tsd. | 284,1400 |
| 05.05.26 21:59:59 | 100 | 284,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:59 | 100 | 284,1800 |
| 05.05.26 21:59:59 | 300 | 284,1800 |
| 05.05.26 21:59:59 | 91 | 284,1800 |
| 05.05.26 21:59:59 | 91 | 284,1900 |
| 05.05.26 21:59:59 | 100 | 284,1900 |
| 05.05.26 21:59:59 | 353 | 284,1600 |
| 05.05.26 21:59:59 | 40 | 284,1700 |
| 05.05.26 21:59:59 | 100 | 284,1900 |
| 05.05.26 21:59:59 | 100 | 284,1900 |
| 05.05.26 21:59:59 | 40 | 284,1600 |
| 05.05.26 21:59:59 | 400 | 284,1500 |
| 05.05.26 21:59:59 | 100 | 284,1700 |
| 05.05.26 21:59:59 | 76 | 284,1750 |
| 05.05.26 21:59:59 | 260 | 284,1750 |
| 05.05.26 21:59:59 | 164 | 284,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login