Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 10,35 Mio. | 312,6600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 40 | 312,8600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 80 | 312,8600 |
| 22:00:00 | 100 | 312,8700 |
| 22:00:00 | 200 | 312,8600 |
| 22:00:00 | 400 | 312,8500 |
| 21:59:59 | 141 | 312,8100 |
| 21:59:59 | 132 | 312,8100 |
| 21:59:59 | 141 | 312,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 133 | 312,8000 |
| 21:59:59 | 310 | 312,7900 |
| 21:59:59 | 141 | 312,7900 |
| 21:59:59 | 133 | 312,7900 |
| 21:59:59 | 141 | 312,7800 |
| 21:59:59 | 133 | 312,7800 |
| 21:59:59 | 74 | 312,7500 |
| 21:59:59 | 59 | 312,7500 |
| 21:59:59 | 140 | 312,7500 |
| 21:59:59 | 141 | 312,7400 |
| 21:59:59 | 40 | 312,7400 |
| 21:59:59 | 80 | 312,7400 |
| 21:59:59 | 40 | 312,7300 |
| 21:59:59 | 56 | 312,7300 |
| 21:59:59 | 141 | 312,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 133 | 312,7300 |
| 21:59:59 | 120 | 312,7200 |
| 21:59:59 | 76 | 312,7100 |
| 21:59:59 | 199 | 312,7100 |
| 21:59:59 | 56 | 312,7100 |
| 21:59:59 | 141 | 312,7100 |
| 21:59:59 | 56 | 312,7100 |
| 21:59:59 | 80 | 312,7100 |
| 21:59:59 | 56 | 312,7100 |
| 21:59:59 | 80 | 312,7000 |
| 21:59:59 | 1,13 Tsd. | 312,6500 |
| 21:59:59 | 120 | 312,6500 |
| 21:59:59 | 142 | 312,6500 |
| 21:59:59 | 167 | 312,6800 |
| 21:59:59 | 46 | 312,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login