Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 13,69 Mio. | 205,1700 |
22:00:00 | 200 | 205,0720 |
22:00:00 | 100 | 205,0600 |
22:00:00 | 100 | 205,0600 |
22:00:00 | 500 | 205,0600 |
22:00:00 | 100 | 205,0600 |
21:59:59 | 183 | 205,1200 |
21:59:59 | 200 | 205,1100 |
21:59:59 | 1,29 Tsd. | 205,0500 |
21:59:59 | 952 | 205,0500 |
21:59:59 | 2,00 Tsd. | 205,0500 |
21:59:59 | 100 | 205,0500 |
21:59:59 | 100 | 205,0500 |
21:59:59 | 800 | 205,0600 |
21:59:59 | 2,20 Tsd. | 205,0710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 7,10 Tsd. | 205,0600 |
21:59:59 | 1,87 Tsd. | 205,0600 |
21:59:59 | 5,40 Tsd. | 205,0600 |
21:59:59 | 100 | 205,0600 |
21:59:59 | 800 | 205,0700 |
21:59:59 | 1,36 Tsd. | 205,0700 |
21:59:59 | 2,65 Tsd. | 205,0700 |
21:59:59 | 200 | 205,0800 |
21:59:59 | 100 | 205,0800 |
21:59:59 | 200 | 205,1100 |
21:59:59 | 200 | 205,1100 |
21:59:59 | 200 | 205,0700 |
21:59:59 | 100 | 205,0800 |
21:59:59 | 126 | 205,0800 |
21:59:59 | 137 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 137 | 205,0800 |
21:59:59 | 137 | 205,0800 |
21:59:59 | 218 | 205,0800 |
21:59:59 | 100 | 205,1100 |
21:59:59 | 1,00 Tsd. | 205,0800 |
21:59:59 | 300 | 205,0800 |
21:59:59 | 200 | 205,0800 |
21:59:59 | 800 | 205,0800 |
21:59:59 | 149 | 205,0800 |
21:59:59 | 556 | 205,0800 |
21:59:59 | 400 | 205,0800 |
21:59:59 | 119 | 205,0800 |
21:59:59 | 134 | 205,0800 |
21:59:59 | 500 | 205,0800 |
21:59:59 | 191 | 205,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login