Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,45 Mio. | 309,9000 |
| 22:00:00 | 480 | 309,8100 |
| 22:00:00 | 3,20 Tsd. | 309,7900 |
| 22:00:00 | 400 | 309,8000 |
| 22:00:00 | 100 | 309,8000 |
| 22:00:00 | 161 | 309,8000 |
| 21:59:59 | 164 | 309,9000 |
| 21:59:59 | 3,29 Tsd. | 309,9000 |
| 21:59:59 | 1,12 Tsd. | 309,9000 |
| 21:59:59 | 162 | 309,8300 |
| 21:59:59 | 162 | 309,8300 |
| 21:59:59 | 75 | 309,8300 |
| 21:59:59 | 1,45 Tsd. | 309,8200 |
| 21:59:59 | 2,56 Tsd. | 309,8300 |
| 21:59:59 | 40 | 309,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 160 | 309,8100 |
| 21:59:59 | 80 | 309,8100 |
| 21:59:59 | 2,60 Tsd. | 309,8400 |
| 21:59:59 | 41 | 309,8400 |
| 21:59:59 | 200 | 309,8500 |
| 21:59:59 | 80 | 309,8500 |
| 21:59:59 | 75 | 309,8600 |
| 21:59:59 | 162 | 309,8600 |
| 21:59:59 | 46 | 309,8600 |
| 21:59:59 | 116 | 309,8600 |
| 21:59:59 | 55 | 309,8900 |
| 21:59:59 | 80 | 309,8600 |
| 21:59:59 | 579 | 309,8750 |
| 21:59:59 | 40 | 309,8750 |
| 21:59:59 | 40 | 309,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 66 | 309,8900 |
| 21:59:59 | 520 | 309,8900 |
| 21:59:59 | 414 | 309,8900 |
| 21:59:59 | 61 | 309,8850 |
| 21:59:59 | 40 | 309,8850 |
| 21:59:59 | 6,54 Tsd. | 309,9000 |
| 21:59:59 | 80 | 309,8900 |
| 21:59:59 | 100 | 309,8900 |
| 21:59:59 | 748 | 309,9000 |
| 21:59:59 | 40 | 309,8900 |
| 21:59:59 | 40 | 309,8900 |
| 21:59:59 | 40 | 309,8900 |
| 21:59:59 | 40 | 309,8900 |
| 21:59:59 | 40 | 309,8900 |
| 21:59:59 | 448 | 309,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login