Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 7,80 Mio. | 329,4000 |
| 21:59:59 | 200 | 329,5900 |
| 21:59:59 | 200 | 329,5900 |
| 21:59:59 | 720 | 329,5900 |
| 21:59:59 | 41 | 329,5900 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 520 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 120 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 600 | 329,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 220 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 520 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 600 | 329,5800 |
| 21:59:59 | 220 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 600 | 329,5800 |
| 21:59:59 | 220 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 508 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 520 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
| 21:59:59 | 80 | 329,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login