Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 22:00:00 | 6,96 Mio. | 298,8700 |
| 13.05.26 22:00:00 | 63 | 298,8700 |
| 13.05.26 22:00:00 | 80 | 298,8700 |
| 13.05.26 22:00:00 | 67 | 298,8700 |
| 13.05.26 21:59:59 | 60 | 298,8800 |
| 13.05.26 21:59:59 | 254 | 298,8800 |
| 13.05.26 21:59:59 | 80 | 298,8800 |
| 13.05.26 21:59:59 | 828 | 298,8800 |
| 13.05.26 21:59:59 | 80 | 298,8800 |
| 13.05.26 21:59:59 | 65 | 298,8800 |
| 13.05.26 21:59:59 | 40 | 298,8800 |
| 13.05.26 21:59:59 | 80 | 298,8800 |
| 13.05.26 21:59:59 | 1,04 Tsd. | 298,8800 |
| 13.05.26 21:59:59 | 119 | 298,8800 |
| 13.05.26 21:59:59 | 60 | 298,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:59 | 100 | 298,8800 |
| 13.05.26 21:59:59 | 42 | 298,8700 |
| 13.05.26 21:59:59 | 119 | 298,8800 |
| 13.05.26 21:59:59 | 63 | 298,9000 |
| 13.05.26 21:59:59 | 80 | 298,9000 |
| 13.05.26 21:59:59 | 92 | 298,9000 |
| 13.05.26 21:59:59 | 155 | 298,9000 |
| 13.05.26 21:59:59 | 80 | 298,9000 |
| 13.05.26 21:59:59 | 97 | 298,8900 |
| 13.05.26 21:59:59 | 80 | 298,8900 |
| 13.05.26 21:59:59 | 2,32 Tsd. | 298,8900 |
| 13.05.26 21:59:59 | 109 | 298,9100 |
| 13.05.26 21:59:59 | 1,35 Tsd. | 298,9200 |
| 13.05.26 21:59:59 | 1,65 Tsd. | 298,9200 |
| 13.05.26 21:59:59 | 2,32 Tsd. | 298,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:59 | 2,32 Tsd. | 298,9200 |
| 13.05.26 21:59:59 | 92 | 298,9200 |
| 13.05.26 21:59:59 | 121 | 298,9200 |
| 13.05.26 21:59:59 | 80 | 298,9250 |
| 13.05.26 21:59:59 | 45 | 298,9250 |
| 13.05.26 21:59:59 | 75 | 298,9250 |
| 13.05.26 21:59:59 | 181 | 298,9300 |
| 13.05.26 21:59:59 | 73 | 298,9300 |
| 13.05.26 21:59:59 | 80 | 298,9300 |
| 13.05.26 21:59:59 | 200 | 298,9250 |
| 13.05.26 21:59:59 | 70 | 298,9400 |
| 13.05.26 21:59:59 | 92 | 298,9500 |
| 13.05.26 21:59:59 | 95 | 298,9500 |
| 13.05.26 21:59:59 | 60 | 298,9600 |
| 13.05.26 21:59:59 | 154 | 298,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login