Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:03 | 40 | 330,5150 |
| 18:33:03 | 109 | 330,5300 |
| 18:33:03 | 40 | 330,5150 |
| 18:33:02 | 40 | 330,5100 |
| 18:33:02 | 40 | 330,5100 |
| 18:33:00 | 40 | 330,5100 |
| 18:33:00 | 40 | 330,5100 |
| 18:33:00 | 46 | 330,5250 |
| 18:33:00 | 50 | 330,5303 |
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 160 | 330,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 40 | 330,5300 |
| 18:33:00 | 40 | 330,5200 |
| 18:33:00 | 40 | 330,5200 |
| 18:33:00 | 40 | 330,5200 |
| 18:33:00 | 40 | 330,5200 |
| 18:33:00 | 40 | 330,5200 |
| 18:33:00 | 94 | 330,5100 |
| 18:33:00 | 40 | 330,5100 |
| 18:33:00 | 40 | 330,5100 |
| 18:33:00 | 80 | 330,5100 |
| 18:32:59 | 40 | 330,5100 |
| 18:32:58 | 100 | 330,5200 |
| 18:32:58 | 55 | 330,5100 |
| 18:32:58 | 40 | 330,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:58 | 40 | 330,5000 |
| 18:32:57 | 48 | 330,5250 |
| 18:32:57 | 80 | 330,5200 |
| 18:32:56 | 80 | 330,5200 |
| 18:32:56 | 40 | 330,5200 |
| 18:32:56 | 40 | 330,5200 |
| 18:32:55 | 40 | 330,5250 |
| 18:32:55 | 68 | 330,5250 |
| 18:32:55 | 40 | 330,5250 |
| 18:32:55 | 40 | 330,5250 |
| 18:32:55 | 40 | 330,5250 |
| 18:32:54 | 40 | 330,5300 |
| 18:32:54 | 40 | 330,5300 |
| 18:32:54 | 40 | 330,5300 |
| 18:32:53 | 60 | 330,5215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login