Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:00 | 100 | 289,2300 |
| 15:54:00 | 40 | 289,2599 |
| 15:53:59 | 200 | 289,2100 |
| 15:53:59 | 80 | 289,2210 |
| 15:53:58 | 100 | 289,2350 |
| 15:53:58 | 100 | 289,2350 |
| 15:53:57 | 80 | 289,2500 |
| 15:53:57 | 760 | 289,2500 |
| 15:53:57 | 200 | 289,2500 |
| 15:53:57 | 40 | 289,2500 |
| 15:53:57 | 40 | 289,2400 |
| 15:53:57 | 100 | 289,2300 |
| 15:53:57 | 300 | 289,2100 |
| 15:53:57 | 250 | 289,2000 |
| 15:53:57 | 60 | 289,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:57 | 1,49 Tsd. | 289,1964 |
| 15:53:57 | 100 | 289,1800 |
| 15:53:57 | 40 | 289,1500 |
| 15:53:57 | 300 | 289,1500 |
| 15:53:56 | 120 | 289,1000 |
| 15:53:56 | 135 | 289,0950 |
| 15:53:55 | 100 | 289,0951 |
| 15:53:55 | 50 | 289,0950 |
| 15:53:55 | 100 | 289,0950 |
| 15:53:55 | 200 | 289,1055 |
| 15:53:54 | 40 | 289,1100 |
| 15:53:54 | 240 | 289,0950 |
| 15:53:54 | 40 | 289,1100 |
| 15:53:54 | 40 | 289,1100 |
| 15:53:54 | 40 | 289,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:54 | 100 | 289,1300 |
| 15:53:54 | 80 | 289,1100 |
| 15:53:54 | 80 | 289,1275 |
| 15:53:54 | 40 | 289,1400 |
| 15:53:54 | 40 | 289,1300 |
| 15:53:54 | 40 | 289,1200 |
| 15:53:54 | 64 | 289,1200 |
| 15:53:54 | 300 | 289,1200 |
| 15:53:54 | 40 | 289,1100 |
| 15:53:54 | 40 | 289,0900 |
| 15:53:54 | 40 | 289,0850 |
| 15:53:54 | 40 | 289,0700 |
| 15:53:54 | 42 | 289,0600 |
| 15:53:54 | 40 | 289,0600 |
| 15:53:54 | 120 | 289,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login