Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 11,54 Mio. | 333,0200 |
| 22:00:00 | 3,15 Tsd. | 333,1200 |
| 22:00:00 | 80 | 333,1200 |
| 22:00:00 | 80 | 333,1200 |
| 22:00:00 | 80 | 333,1200 |
| 22:00:00 | 40 | 333,1100 |
| 22:00:00 | 40 | 333,0600 |
| 21:59:59 | 498 | 333,0100 |
| 21:59:59 | 80 | 333,0100 |
| 21:59:59 | 420 | 333,0100 |
| 21:59:59 | 80 | 333,0100 |
| 21:59:59 | 40 | 333,0100 |
| 21:59:59 | 80 | 333,0100 |
| 21:59:59 | 417 | 333,0100 |
| 21:59:59 | 80 | 333,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 333,0100 |
| 21:59:59 | 140 | 333,0100 |
| 21:59:59 | 60 | 333,0100 |
| 21:59:59 | 57 | 333,0200 |
| 21:59:59 | 43 | 333,0200 |
| 21:59:59 | 70 | 333,0200 |
| 21:59:59 | 60 | 333,0200 |
| 21:59:59 | 120 | 333,0200 |
| 21:59:59 | 80 | 333,0200 |
| 21:59:59 | 200 | 333,0200 |
| 21:59:59 | 60 | 333,0200 |
| 21:59:59 | 49 | 333,0300 |
| 21:59:59 | 51 | 333,0300 |
| 21:59:59 | 40 | 333,0300 |
| 21:59:59 | 40 | 333,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 53 | 333,0200 |
| 21:59:59 | 80 | 333,0200 |
| 21:59:59 | 80 | 333,0200 |
| 21:59:59 | 80 | 333,0200 |
| 21:59:59 | 80 | 333,0100 |
| 21:59:59 | 55 | 333,0100 |
| 21:59:59 | 55 | 333,0100 |
| 21:59:59 | 103 | 333,0100 |
| 21:59:59 | 80 | 333,0100 |
| 21:59:59 | 63 | 333,0100 |
| 21:59:59 | 63 | 333,0100 |
| 21:59:59 | 66 | 333,0100 |
| 21:59:59 | 41 | 333,0100 |
| 21:59:59 | 71 | 333,0000 |
| 21:59:59 | 73 | 333,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login