Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:05 | 201 | 276,9050 |
| 18:43:05 | 40 | 276,9100 |
| 18:43:04 | 412 | 276,9050 |
| 18:43:04 | 100 | 276,9050 |
| 18:43:02 | 44 | 276,8982 |
| 18:43:01 | 100 | 276,9000 |
| 18:43:01 | 40 | 276,9000 |
| 18:43:01 | 210 | 276,8900 |
| 18:43:00 | 80 | 276,9000 |
| 18:42:59 | 50 | 276,9088 |
| 18:42:59 | 110 | 276,8700 |
| 18:42:59 | 80 | 276,8850 |
| 18:42:59 | 80 | 276,8850 |
| 18:42:59 | 50 | 276,8850 |
| 18:42:59 | 80 | 276,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | 91 | 276,8850 |
| 18:42:58 | 200 | 276,9100 |
| 18:42:58 | 40 | 276,8900 |
| 18:42:58 | 115 | 276,8800 |
| 18:42:58 | 40 | 276,8800 |
| 18:42:58 | 80 | 276,8800 |
| 18:42:58 | 80 | 276,8800 |
| 18:42:58 | 54 | 276,8700 |
| 18:42:58 | 50 | 276,8700 |
| 18:42:58 | 80 | 276,8700 |
| 18:42:58 | 90 | 276,8800 |
| 18:42:58 | 771 | 276,8800 |
| 18:42:58 | 74 | 276,8800 |
| 18:42:58 | 110 | 276,8650 |
| 18:42:57 | 160 | 276,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:57 | 160 | 276,8600 |
| 18:42:56 | 81 | 276,8602 |
| 18:42:56 | 100 | 276,8700 |
| 18:42:56 | 50 | 276,8700 |
| 18:42:56 | 70 | 276,8700 |
| 18:42:55 | 160 | 276,8700 |
| 18:42:55 | 200 | 276,8700 |
| 18:42:55 | 576 | 276,8700 |
| 18:42:54 | 40 | 276,8700 |
| 18:42:54 | 500 | 276,8484 |
| 18:42:53 | 100 | 276,8600 |
| 18:42:53 | 40 | 276,8700 |
| 18:42:53 | 40 | 276,8650 |
| 18:42:53 | 40 | 276,8700 |
| 18:42:53 | 40 | 276,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login