Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 160 | 295,7700 |
| 17:30:00 | 75 | 295,7900 |
| 17:30:00 | 40 | 295,7800 |
| 17:29:59 | 447 | 295,7517 |
| 17:29:59 | 120 | 295,7501 |
| 17:29:59 | 40 | 295,7700 |
| 17:29:59 | 40 | 295,7700 |
| 17:29:59 | 120 | 295,7600 |
| 17:29:59 | 40 | 295,7600 |
| 17:29:59 | 40 | 295,7600 |
| 17:29:59 | 40 | 295,7600 |
| 17:29:58 | 40 | 295,7800 |
| 17:29:58 | 87 | 295,7666 |
| 17:29:58 | 40 | 295,7666 |
| 17:29:58 | 40 | 295,7604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | 40 | 295,7600 |
| 17:29:57 | 40 | 295,7900 |
| 17:29:57 | 40 | 295,7904 |
| 17:29:57 | 50 | 295,8000 |
| 17:29:57 | 65 | 295,7750 |
| 17:29:57 | 40 | 295,7700 |
| 17:29:57 | 40 | 295,7700 |
| 17:29:57 | 40 | 295,7700 |
| 17:29:57 | 100 | 295,7800 |
| 17:29:57 | 120 | 295,7800 |
| 17:29:57 | 40 | 295,7800 |
| 17:29:57 | 500 | 295,7850 |
| 17:29:57 | 80 | 295,7800 |
| 17:29:57 | 40 | 295,7800 |
| 17:29:57 | 120 | 295,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:57 | 69 | 295,7800 |
| 17:29:57 | 51 | 295,7800 |
| 17:29:57 | 120 | 295,7800 |
| 17:29:57 | 40 | 295,7900 |
| 17:29:57 | 40 | 295,7800 |
| 17:29:56 | 180 | 295,7750 |
| 17:29:56 | 61 | 295,8199 |
| 17:29:56 | 820 | 295,7872 |
| 17:29:56 | 87 | 295,7600 |
| 17:29:56 | 71 | 295,7700 |
| 17:29:56 | 100 | 295,7800 |
| 17:29:56 | 40 | 295,7900 |
| 17:29:56 | 57 | 295,7600 |
| 17:29:56 | 100 | 295,7700 |
| 17:29:55 | 40 | 295,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login