Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 6,22 Mio. | 302,2500 |
| 22:00:00 | 40 | 302,2200 |
| 22:00:00 | 200 | 302,2500 |
| 22:00:00 | 100 | 302,2500 |
| 21:59:59 | 40 | 302,2650 |
| 21:59:59 | 40 | 302,2600 |
| 21:59:59 | 186 | 302,2500 |
| 21:59:59 | 100 | 302,2500 |
| 21:59:59 | 118 | 302,2900 |
| 21:59:59 | 449 | 302,2900 |
| 21:59:59 | 100 | 302,2900 |
| 21:59:59 | 60 | 302,2600 |
| 21:59:59 | 40 | 302,2700 |
| 21:59:59 | 100 | 302,3000 |
| 21:59:59 | 409 | 302,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 302,3100 |
| 21:59:59 | 100 | 302,3100 |
| 21:59:59 | 72 | 302,3100 |
| 21:59:59 | 80 | 302,3000 |
| 21:59:59 | 40 | 302,3000 |
| 21:59:59 | 100 | 302,3000 |
| 21:59:59 | 283 | 302,3000 |
| 21:59:59 | 100 | 302,3000 |
| 21:59:59 | 414 | 302,3400 |
| 21:59:59 | 80 | 302,3400 |
| 21:59:59 | 120 | 302,3400 |
| 21:59:59 | 400 | 302,3300 |
| 21:59:59 | 1,40 Tsd. | 302,3300 |
| 21:59:59 | 165 | 302,3300 |
| 21:59:59 | 2,41 Tsd. | 302,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 302,3100 |
| 21:59:59 | 2,24 Tsd. | 302,3200 |
| 21:59:59 | 41 | 302,3200 |
| 21:59:59 | 100 | 302,2650 |
| 21:59:59 | 81 | 302,2600 |
| 21:59:59 | 120 | 302,2900 |
| 21:59:59 | 100 | 302,2800 |
| 21:59:59 | 40 | 302,2800 |
| 21:59:59 | 117 | 302,3050 |
| 21:59:59 | 83 | 302,3000 |
| 21:59:59 | 40 | 302,2950 |
| 21:59:59 | 931 | 302,3200 |
| 21:59:59 | 80 | 302,3200 |
| 21:59:59 | 80 | 302,3100 |
| 21:59:59 | 380 | 302,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login