Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | 40 | 314,6900 |
| 17:30:02 | 40 | 314,6900 |
| 17:30:02 | 40 | 314,6900 |
| 17:30:02 | 50 | 314,6800 |
| 17:30:02 | 50 | 314,6650 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 400 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 280 | 314,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 41 | 314,6800 |
| 17:30:00 | 70 | 314,6750 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6700 |
| 17:30:00 | 40 | 314,6600 |
| 17:30:00 | 100 | 314,6600 |
| 17:30:00 | 61 | 314,6550 |
| 17:29:59 | 40 | 314,6500 |
| 17:29:59 | 50 | 314,6400 |
| 17:29:59 | 780 | 314,6400 |
| 17:29:58 | 40 | 314,6300 |
| 17:29:58 | 103 | 314,6200 |
| 17:29:57 | 100 | 314,6250 |
| 17:29:57 | 100 | 314,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:57 | 53 | 314,6100 |
| 17:29:56 | 40 | 314,6300 |
| 17:29:56 | 100 | 314,6300 |
| 17:29:56 | 100 | 314,6200 |
| 17:29:55 | 90 | 314,6000 |
| 17:29:54 | 49 | 314,6150 |
| 17:29:54 | 40 | 314,6200 |
| 17:29:54 | 40 | 314,6200 |
| 17:29:54 | 40 | 314,6200 |
| 17:29:53 | 40 | 314,6300 |
| 17:29:53 | 75 | 314,6300 |
| 17:29:53 | 40 | 314,6100 |
| 17:29:53 | 40 | 314,6100 |
| 17:29:53 | 80 | 314,6100 |
| 17:29:52 | 100 | 314,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login