Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 5,45 Mio. | 227,1800 |
21:59:59 | 188 | 227,2700 |
21:59:59 | 169 | 227,2700 |
21:59:59 | 453 | 227,2700 |
21:59:59 | 284 | 227,2700 |
21:59:59 | 144 | 227,2050 |
21:59:59 | 795 | 227,1300 |
21:59:59 | 200 | 227,1300 |
21:59:59 | 624 | 227,1400 |
21:59:59 | 3,84 Tsd. | 227,1400 |
21:59:59 | 200 | 227,1500 |
21:59:59 | 200 | 227,1600 |
21:59:59 | 100 | 227,1700 |
21:59:59 | 100 | 227,1800 |
21:59:59 | 100 | 227,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 220 | 227,1800 |
21:59:59 | 100 | 227,2000 |
21:59:59 | 100 | 227,2000 |
21:59:59 | 100 | 227,2100 |
21:59:59 | 300 | 227,2400 |
21:59:59 | 100 | 227,2100 |
21:59:59 | 100 | 227,2100 |
21:59:59 | 100 | 227,2100 |
21:59:59 | 100 | 227,2300 |
21:59:59 | 100 | 227,2300 |
21:59:59 | 912 | 227,2300 |
21:59:59 | 100 | 227,2400 |
21:59:59 | 100 | 227,2400 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 243 | 227,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 708 | 227,2600 |
21:59:59 | 500 | 227,2410 |
21:59:59 | 100 | 227,2100 |
21:59:59 | 100 | 227,2400 |
21:59:59 | 265 | 227,2500 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 100 | 227,2600 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 100 | 227,2600 |
21:59:59 | 100 | 227,2600 |
21:59:59 | 100 | 227,2500 |
21:59:59 | 100 | 227,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login