APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:15 | 5 | 184,00 |
17:25:12 | 0 | 184,08 |
14:22:48 | 55 | 185,28 |
14:14:06 | 8 | 185,20 |
13:12:49 | 55 | 185,10 |
11:14:46 | 6 | 184,68 |
11:07:56 | 30 | 184,76 |
11:00:50 | 22 | 184,74 |
08:00:59 | 0 | 184,60 |
19.05.25 18:42:53 | 3 | 185,32 |
19.05.25 17:25:12 | 0 | 183,90 |
19.05.25 15:56:33 | 13 | 182,68 |
19.05.25 15:44:57 | 45 | 182,64 |
19.05.25 14:51:28 | 5 | 184,78 |
19.05.25 11:06:00 | 80 | 184,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:24:43 | 314 | 185,80 |
19.05.25 08:01:04 | 0 | 185,92 |
16.05.25 18:50:43 | 50 | 189,32 |
16.05.25 17:25:12 | 0 | 188,52 |
16.05.25 16:00:27 | 70 | 188,90 |
16.05.25 14:22:39 | 5 | 189,32 |
16.05.25 10:20:02 | 50 | 189,00 |
16.05.25 08:01:04 | 0 | 188,34 |
15.05.25 18:44:20 | 80 | 189,18 |
15.05.25 17:25:12 | 0 | 190,04 |
15.05.25 16:27:15 | 4 | 188,18 |
15.05.25 16:17:11 | 35 | 187,74 |
15.05.25 15:37:34 | 10 | 189,30 |
15.05.25 15:27:59 | 5 | 188,10 |
15.05.25 13:25:42 | 200 | 187,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:18:39 | 75 | 187,10 |
15.05.25 11:11:45 | 20 | 187,00 |
15.05.25 08:01:04 | 0 | 188,82 |
14.05.25 17:25:12 | 0 | 189,68 |
14.05.25 12:42:03 | 14 | 188,70 |
14.05.25 08:01:05 | 0 | 190,02 |
13.05.25 19:50:59 | 25 | 190,22 |
13.05.25 17:25:12 | 0 | 189,14 |
13.05.25 16:49:28 | 5 | 189,30 |
13.05.25 13:57:55 | 50 | 189,50 |
13.05.25 12:21:29 | 7 | 188,74 |
13.05.25 08:16:31 | 30 | 188,86 |
13.05.25 08:01:41 | 10 | 188,98 |
12.05.25 18:48:34 | 250 | 188,74 |
12.05.25 18:43:39 | 40 | 188,36 |