APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:37 | 50 | 231,40 |
| 12:30:25 | 0 | 231,95 |
| 10:43:03 | 50 | 231,15 |
| 09:30:11 | 0 | 231,45 |
| 08:10:30 | 0 | 231,55 |
| 28.10.25 19:30:19 | 0 | 230,70 |
| 28.10.25 16:30:15 | 0 | 230,40 |
| 28.10.25 12:30:18 | 0 | 230,30 |
| 28.10.25 12:29:59 | 4 | 230,45 |
| 28.10.25 10:20:11 | 2 | 230,35 |
| 28.10.25 10:06:11 | 15 | 230,65 |
| 28.10.25 09:30:11 | 0 | 230,25 |
| 28.10.25 08:10:30 | 0 | 230,05 |
| 27.10.25 19:30:10 | 0 | 228,15 |
| 27.10.25 16:30:11 | 0 | 228,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:40:20 | 3 | 227,75 |
| 27.10.25 12:30:16 | 0 | 227,60 |
| 27.10.25 09:30:13 | 0 | 227,50 |
| 27.10.25 08:06:53 | 7 | 228,65 |
| 24.10.25 19:30:19 | 0 | 226,60 |
| 24.10.25 16:30:10 | 0 | 224,40 |
| 24.10.25 12:30:27 | 0 | 224,05 |
| 24.10.25 09:30:19 | 0 | 223,65 |
| 24.10.25 08:10:31 | 0 | 223,65 |
| 23.10.25 19:30:08 | 0 | 223,80 |
| 23.10.25 16:30:10 | 0 | 223,25 |
| 23.10.25 12:30:24 | 0 | 223,55 |
| 23.10.25 09:30:11 | 0 | 223,55 |
| 23.10.25 08:20:10 | 140 | 223,50 |
| 23.10.25 08:10:30 | 0 | 223,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:07 | 0 | 220,80 |
| 22.10.25 18:40:59 | 140 | 222,50 |
| 22.10.25 16:30:21 | 0 | 224,05 |
| 22.10.25 12:30:09 | 0 | 225,00 |
| 22.10.25 09:30:28 | 0 | 226,00 |
| 22.10.25 08:10:30 | 0 | 226,45 |
| 21.10.25 19:30:24 | 0 | 226,90 |
| 21.10.25 16:30:25 | 0 | 226,85 |
| 21.10.25 12:30:22 | 0 | 224,75 |
| 21.10.25 09:30:10 | 0 | 225,05 |
| 21.10.25 09:17:53 | 120 | 224,60 |
| 21.10.25 08:09:43 | 0 | 224,60 |
| 20.10.25 19:30:09 | 0 | 225,75 |
| 20.10.25 16:30:08 | 0 | 222,40 |
| 20.10.25 15:34:35 | 140 | 221,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login