APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:59 | - | 178,160 |
21.05.25 22:59:47 | - | 178,180 |
21.05.25 22:59:39 | - | 178,180 |
21.05.25 22:59:34 | - | 178,180 |
21.05.25 22:59:26 | - | 178,180 |
21.05.25 22:59:17 | - | 178,160 |
21.05.25 22:59:04 | - | 178,180 |
21.05.25 22:59:01 | - | 178,160 |
21.05.25 22:58:56 | - | 178,180 |
21.05.25 22:58:32 | - | 178,160 |
21.05.25 22:58:11 | - | 178,180 |
21.05.25 22:58:09 | - | 178,160 |
21.05.25 22:57:56 | - | 178,180 |
21.05.25 22:57:54 | - | 178,160 |
21.05.25 22:57:51 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:57:50 | - | 178,160 |
21.05.25 22:57:49 | - | 178,180 |
21.05.25 22:57:46 | - | 178,160 |
21.05.25 22:57:38 | - | 178,160 |
21.05.25 22:57:31 | - | 178,100 |
21.05.25 22:57:26 | - | 178,100 |
21.05.25 22:57:16 | - | 178,100 |
21.05.25 22:57:07 | - | 178,080 |
21.05.25 22:57:02 | - | 178,100 |
21.05.25 22:56:57 | - | 178,100 |
21.05.25 22:56:55 | - | 178,100 |
21.05.25 22:56:44 | - | 178,100 |
21.05.25 22:56:39 | - | 178,100 |
21.05.25 22:56:33 | - | 178,100 |
21.05.25 22:56:26 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:56:19 | - | 178,100 |
21.05.25 22:55:50 | - | 178,080 |
21.05.25 22:55:43 | - | 178,080 |
21.05.25 22:55:41 | - | 178,100 |
21.05.25 22:55:29 | - | 178,180 |
21.05.25 22:55:23 | - | 178,160 |
21.05.25 22:55:21 | - | 178,100 |
21.05.25 22:55:17 | - | 178,120 |
21.05.25 22:55:17 | - | 178,120 |
21.05.25 22:55:09 | - | 178,100 |
21.05.25 22:55:08 | - | 178,080 |
21.05.25 22:55:07 | - | 178,080 |
21.05.25 22:55:04 | - | 178,080 |
21.05.25 22:54:46 | - | 178,080 |
21.05.25 22:54:45 | - | 178,080 |