APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 23:00:00 | - | 187,460 |
30.04.25 22:59:56 | - | 187,460 |
30.04.25 22:59:53 | - | 187,480 |
30.04.25 22:59:48 | - | 187,480 |
30.04.25 22:59:45 | - | 187,460 |
30.04.25 22:59:44 | - | 187,440 |
30.04.25 22:59:43 | - | 187,460 |
30.04.25 22:59:33 | - | 187,480 |
30.04.25 22:59:32 | - | 187,460 |
30.04.25 22:59:26 | - | 187,480 |
30.04.25 22:59:24 | - | 187,460 |
30.04.25 22:59:22 | - | 187,480 |
30.04.25 22:59:19 | - | 187,480 |
30.04.25 22:59:17 | - | 187,460 |
30.04.25 22:59:15 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:14 | - | 187,580 |
30.04.25 22:59:12 | - | 187,580 |
30.04.25 22:59:11 | - | 187,560 |
30.04.25 22:59:10 | - | 187,580 |
30.04.25 22:59:09 | - | 187,540 |
30.04.25 22:59:08 | - | 187,560 |
30.04.25 22:59:07 | - | 187,540 |
30.04.25 22:59:05 | - | 187,560 |
30.04.25 22:59:04 | - | 187,540 |
30.04.25 22:59:02 | - | 187,540 |
30.04.25 22:58:58 | - | 187,560 |
30.04.25 22:58:56 | - | 187,580 |
30.04.25 22:58:51 | - | 187,560 |
30.04.25 22:58:49 | - | 187,540 |
30.04.25 22:58:44 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:40 | - | 187,560 |
30.04.25 22:58:37 | - | 187,560 |
30.04.25 22:58:34 | - | 187,560 |
30.04.25 22:58:30 | - | 187,560 |
30.04.25 22:58:28 | - | 187,540 |
30.04.25 22:58:26 | - | 187,480 |
30.04.25 22:58:20 | - | 187,480 |
30.04.25 22:58:11 | - | 187,480 |
30.04.25 22:58:09 | - | 187,520 |
30.04.25 22:58:08 | - | 187,620 |
30.04.25 22:58:03 | - | 187,640 |
30.04.25 22:57:56 | - | 187,620 |
30.04.25 22:57:53 | - | 187,660 |
30.04.25 22:57:50 | - | 187,620 |
30.04.25 22:57:47 | - | 187,640 |