APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:36 | 25 | 194,640 |
10:03:51 | 100 | 195,400 |
10:01:08 | 10 | 196,440 |
09:58:48 | 20 | 196,020 |
09:40:01 | 30 | 196,280 |
09:28:28 | 5 | 196,140 |
09:12:01 | 16 | 196,480 |
08:51:27 | 70 | 196,000 |
07:48:01 | 3 | 196,400 |
07:35:01 | 48 | 196,020 |
08.08.25 21:35:23 | 0 | 196,260 |
08.08.25 21:10:49 | 4 | 196,720 |
08.08.25 21:07:04 | 50 | 196,660 |
08.08.25 20:58:55 | 40 | 196,720 |
08.08.25 20:04:30 | 10 | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:49:59 | 20 | 197,300 |
08.08.25 19:43:41 | 3 | 196,700 |
08.08.25 19:21:11 | 1 | 196,720 |
08.08.25 19:07:49 | 30 | 197,060 |
08.08.25 19:05:36 | 52 | 197,200 |
08.08.25 18:49:11 | 7 | 197,200 |
08.08.25 18:30:59 | 10 | 195,920 |
08.08.25 17:57:22 | 10 | 193,680 |
08.08.25 16:44:51 | 10 | 191,740 |
08.08.25 16:40:29 | 138 | 191,700 |
08.08.25 16:37:30 | 10 | 191,340 |
08.08.25 16:23:47 | 20 | 190,400 |
08.08.25 15:27:30 | 138 | 189,700 |
08.08.25 15:12:43 | 20 | 189,620 |
08.08.25 14:47:30 | 5 | 189,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 14:40:15 | 10 | 189,660 |
08.08.25 13:57:55 | 20 | 190,180 |
08.08.25 13:55:28 | 6 | 190,120 |
08.08.25 11:45:39 | 5 | 189,980 |
08.08.25 11:23:48 | 30 | 190,140 |
08.08.25 10:44:40 | 50 | 189,700 |
08.08.25 10:40:52 | 16 | 189,700 |
08.08.25 10:35:37 | 90 | 189,780 |
08.08.25 10:16:04 | 26 | 189,900 |
08.08.25 10:09:22 | 10 | 189,940 |
08.08.25 10:04:34 | 120 | 189,880 |
08.08.25 07:48:22 | 20 | 190,160 |
08.08.25 07:31:20 | 18 | 190,000 |
07.08.25 21:40:41 | 10 | 188,580 |
07.08.25 21:38:31 | 10 | 188,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login