APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:32 | 30 | 172,340 |
14:24:48 | 40 | 172,460 |
12:13:48 | 10 | 172,620 |
11:41:23 | 60 | 172,680 |
11:02:58 | 10 | 172,380 |
10:30:00 | 10 | 172,540 |
10:19:41 | 8 | 172,440 |
10:06:31 | 3 | 172,220 |
09:07:59 | 50 | 171,980 |
08:44:14 | 11 | 171,960 |
07:37:28 | 3 | 172,000 |
07:33:07 | 222 | 171,720 |
07:30:19 | 60 | 172,360 |
27.06.25 21:32:52 | 0 | 171,780 |
27.06.25 20:54:36 | 50 | 171,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:42:04 | 10 | 172,020 |
27.06.25 20:18:35 | 3 | 172,140 |
27.06.25 17:08:09 | 20 | 171,900 |
27.06.25 16:10:39 | 3 | 172,280 |
27.06.25 16:10:28 | 4 | 172,260 |
27.06.25 14:32:38 | 2 | 172,000 |
27.06.25 13:58:54 | 56 | 172,420 |
27.06.25 12:54:20 | 10 | 172,360 |
27.06.25 10:53:47 | 10 | 172,480 |
27.06.25 10:46:27 | 2 | 172,380 |
27.06.25 10:40:31 | 28 | 172,500 |
27.06.25 10:10:38 | 45 | 172,200 |
27.06.25 10:07:54 | 10 | 172,240 |
27.06.25 09:48:51 | 4 | 172,300 |
27.06.25 09:38:38 | 15 | 172,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:21:22 | 30 | 172,220 |
27.06.25 08:10:22 | 1 | 172,620 |
26.06.25 21:33:40 | 0 | 171,720 |
26.06.25 21:17:04 | 20 | 171,580 |
26.06.25 21:09:44 | 4 | 171,560 |
26.06.25 19:53:51 | 5 | 170,800 |
26.06.25 19:44:55 | 5 | 170,680 |
26.06.25 19:31:40 | 127 | 170,960 |
26.06.25 19:16:33 | 1 | 170,580 |
26.06.25 18:43:10 | 5 | 170,360 |
26.06.25 17:29:07 | 9 | 170,860 |
26.06.25 16:24:19 | 80 | 170,820 |
26.06.25 12:23:36 | 3 | 172,020 |
26.06.25 11:34:41 | 3 | 172,680 |
26.06.25 11:03:54 | 50 | 172,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login