APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:19 | 100 | 169,220 |
17:55:01 | 10 | 169,020 |
14:14:15 | 4 | 170,280 |
13:01:34 | 80 | 170,480 |
11:47:26 | 160 | 170,480 |
11:15:44 | 1 | 170,560 |
08:01:10 | 2 | 170,820 |
18.06.25 21:31:05 | 0 | 170,700 |
18.06.25 21:15:49 | 10 | 170,680 |
18.06.25 20:09:42 | 24 | 170,160 |
18.06.25 19:15:46 | 27 | 170,760 |
18.06.25 18:42:36 | 10 | 171,140 |
18.06.25 18:41:25 | 50 | 171,080 |
18.06.25 18:30:26 | 15 | 171,140 |
18.06.25 16:51:11 | 20 | 171,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:41:43 | 30 | 171,720 |
18.06.25 16:28:03 | 20 | 171,480 |
18.06.25 16:05:37 | 200 | 170,920 |
18.06.25 14:01:37 | 10 | 170,440 |
18.06.25 13:54:27 | 1 | 170,560 |
18.06.25 12:14:31 | 5 | 170,740 |
18.06.25 12:02:38 | 18 | 170,840 |
18.06.25 11:28:21 | 35 | 170,860 |
18.06.25 11:09:50 | 20 | 170,880 |
18.06.25 10:54:14 | 25 | 170,840 |
18.06.25 10:48:18 | 95 | 170,800 |
18.06.25 10:42:30 | 50 | 170,720 |
18.06.25 09:26:38 | 10 | 170,200 |
18.06.25 08:44:24 | 1 | 170,000 |
18.06.25 08:38:13 | 7 | 170,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:12:48 | 5 | 170,680 |
18.06.25 08:00:48 | 26 | 170,280 |
17.06.25 20:37:56 | 15 | 170,460 |
17.06.25 19:44:09 | 6 | 170,820 |
17.06.25 19:00:51 | 12 | 170,980 |
17.06.25 18:31:20 | 2 | 171,520 |
17.06.25 17:30:34 | 20 | 171,540 |
17.06.25 16:18:47 | 31 | 171,260 |
17.06.25 15:51:59 | 42 | 170,000 |
17.06.25 15:48:29 | 25 | 170,020 |
17.06.25 15:22:07 | 300 | 170,780 |
17.06.25 15:02:20 | 50 | 170,880 |
17.06.25 14:59:01 | 29 | 170,960 |
17.06.25 14:53:53 | 5 | 170,840 |
17.06.25 14:12:32 | 17 | 170,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login