APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:29 | 75 | 176,800 |
10:49:19 | 14 | 176,800 |
10:45:14 | 15 | 176,700 |
10:30:36 | 20 | 176,500 |
09:54:50 | 12 | 176,560 |
09:54:08 | 200 | 176,580 |
09:44:45 | 2 | 176,560 |
09:20:05 | 15 | 177,280 |
08:59:09 | 12 | 177,000 |
08:03:21 | 0 | 176,900 |
09.06.25 21:41:26 | 0 | 175,860 |
09.06.25 21:36:23 | 17 | 176,240 |
09.06.25 21:31:54 | 30 | 175,940 |
09.06.25 21:05:03 | 56 | 176,440 |
09.06.25 20:05:25 | 35 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:47 | 30 | 177,360 |
09.06.25 19:16:24 | 20 | 175,740 |
09.06.25 18:34:19 | 30 | 178,620 |
09.06.25 18:11:59 | 100 | 178,740 |
09.06.25 18:00:10 | 2 | 179,000 |
09.06.25 17:50:51 | 10 | 178,940 |
09.06.25 17:39:23 | 400 | 178,980 |
09.06.25 17:27:35 | 100 | 179,260 |
09.06.25 15:36:53 | 10 | 180,000 |
09.06.25 13:33:33 | 1 | 179,820 |
09.06.25 13:29:00 | 60 | 179,820 |
09.06.25 12:41:41 | 25 | 179,320 |
09.06.25 12:31:39 | 25 | 179,140 |
09.06.25 12:28:48 | 2 | 179,200 |
09.06.25 09:07:02 | 5 | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:26 | 0 | 178,780 |
06.06.25 21:51:42 | 35 | 179,860 |
06.06.25 20:04:02 | 200 | 179,480 |
06.06.25 19:00:50 | 60 | 177,980 |
06.06.25 16:47:44 | 5 | 178,740 |
06.06.25 16:46:33 | 45 | 178,880 |
06.06.25 15:31:07 | 65 | 180,020 |
06.06.25 15:13:16 | 160 | 177,440 |
06.06.25 14:40:13 | 3 | 177,500 |
06.06.25 13:28:24 | 3 | 176,520 |
06.06.25 13:23:45 | 4 | 176,480 |
06.06.25 13:15:54 | 32 | 176,440 |
06.06.25 11:50:16 | 110 | 176,740 |
06.06.25 11:42:59 | 30 | 176,760 |
06.06.25 11:29:23 | 52 | 176,920 |