Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | 100 | 212,67 |
18:37:12 | 133 | 212,68 |
18:37:06 | 100 | 212,63 |
18:36:35 | 100 | 212,74 |
18:36:35 | 100 | 212,74 |
18:36:29 | 1,90 Tsd. | 212,77 |
18:36:29 | 100 | 212,75 |
18:36:16 | 209 | 212,67 |
18:35:53 | 100 | 212,60 |
18:35:45 | 100 | 212,66 |
18:35:41 | 100 | 212,61 |
18:35:27 | 486 | 212,69 |
18:35:27 | 107 | 212,69 |
18:35:27 | 129 | 212,69 |
18:35:27 | 481 | 212,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:27 | 438 | 212,69 |
18:35:27 | 113 | 212,69 |
18:35:18 | 100 | 212,70 |
18:34:45 | 100 | 212,63 |
18:34:43 | 128 | 212,71 |
18:34:43 | 100 | 212,70 |
18:34:15 | 100 | 212,74 |
18:34:03 | 100 | 212,74 |
18:33:33 | 100 | 212,66 |
18:33:33 | 100 | 212,66 |
18:33:22 | 100 | 212,69 |
18:33:22 | 100 | 212,69 |
18:33:11 | 200 | 212,73 |
18:33:10 | 100 | 212,76 |
18:33:10 | 100 | 212,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:51 | 100 | 212,68 |
18:32:51 | 100 | 212,68 |
18:32:49 | 100 | 212,75 |
18:32:49 | 100 | 212,75 |
18:32:38 | 100 | 212,79 |
18:32:28 | 100 | 212,78 |
18:32:26 | 100 | 212,75 |
18:32:18 | 100 | 212,64 |
18:32:14 | 165 | 212,62 |
18:32:14 | 1,83 Tsd. | 212,62 |
18:32:08 | 100 | 212,74 |
18:32:08 | 100 | 212,72 |
18:32:08 | 100 | 212,72 |
18:32:08 | 125 | 212,72 |
18:31:48 | 200 | 212,72 |