APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:53 | 300 | 182,74 |
11:11:43 | 50 | 183,12 |
08:11:47 | 2 | 182,26 |
08:01:34 | 0 | 182,88 |
30.04.25 21:42:53 | 5 | 185,88 |
30.04.25 17:32:41 | 44 | 185,84 |
30.04.25 13:32:08 | 1 | 185,00 |
30.04.25 08:01:02 | 0 | 185,20 |
29.04.25 16:25:14 | 100 | 185,20 |
29.04.25 09:48:05 | 1 | 184,90 |
29.04.25 09:44:06 | 3 | 185,10 |
29.04.25 08:04:19 | 0 | 184,72 |
29.04.25 08:04:13 | 0 | 184,72 |
28.04.25 18:15:36 | 2 | 182,40 |
28.04.25 17:57:07 | 23 | 182,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:58:49 | 6 | 184,18 |
28.04.25 10:24:34 | 2 | 183,52 |
28.04.25 08:02:27 | 0 | 183,46 |
25.04.25 08:04:34 | 0 | 183,46 |
24.04.25 17:20:11 | 1 | 181,60 |
24.04.25 14:54:15 | 111 | 179,94 |
24.04.25 11:14:12 | 1 | 177,50 |
24.04.25 08:52:18 | 100 | 179,68 |
24.04.25 08:05:03 | 25 | 179,26 |
23.04.25 20:21:50 | 4 | 181,22 |
23.04.25 18:30:59 | 500 | 179,64 |
23.04.25 17:52:35 | 30 | 179,40 |
23.04.25 16:54:45 | 2 | 182,56 |
23.04.25 13:46:26 | 4 | 180,34 |
23.04.25 13:27:26 | 5 | 180,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:39:44 | 15 | 180,68 |
23.04.25 10:56:10 | 100 | 180,00 |
23.04.25 10:12:24 | 120 | 179,82 |
23.04.25 09:30:31 | 90 | 179,18 |
23.04.25 09:19:17 | 9 | 179,56 |
23.04.25 08:06:04 | 0 | 179,28 |
22.04.25 18:22:27 | 11 | 175,00 |
22.04.25 17:47:48 | 31 | 172,54 |
22.04.25 11:42:29 | 50 | 170,08 |
22.04.25 08:08:00 | 5 | 167,88 |
17.04.25 08:00:12 | 0 | 172,88 |
16.04.25 18:22:38 | 1 | 173,02 |
16.04.25 18:03:34 | 79 | 172,82 |
16.04.25 17:26:10 | 3 | 174,90 |
16.04.25 16:15:49 | 12 | 172,80 |