APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:55 | 1 | 194,96 |
10:21:27 | 1 | 195,08 |
10:19:01 | 2 | 195,28 |
10:17:59 | 85 | 195,36 |
10:17:59 | 1 | 195,36 |
10:17:21 | 2 | 195,02 |
10:15:16 | 15 | 194,94 |
10:14:28 | 20 | 195,14 |
10:14:28 | 40 | 195,12 |
10:13:59 | 2 | 194,92 |
10:13:59 | 4 | 194,92 |
10:13:38 | 217 | 194,92 |
10:13:27 | 74 | 195,06 |
10:13:27 | 100 | 195,06 |
10:13:07 | 3 | 195,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | 13 | 195,02 |
10:11:27 | 3 | 195,02 |
10:10:35 | 76 | 195,14 |
10:10:35 | 122 | 195,12 |
10:10:35 | 53 | 195,10 |
10:10:35 | 217 | 195,08 |
10:10:35 | 93 | 195,06 |
10:10:35 | 134 | 195,04 |
10:10:35 | 155 | 195,02 |
10:10:35 | 150 | 195,00 |
10:08:55 | 100 | 195,16 |
10:08:23 | 78 | 194,82 |
10:06:45 | 83 | 194,58 |
10:06:43 | 100 | 194,58 |
10:06:43 | 53 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:44 | 104 | 194,52 |
10:05:44 | 68 | 194,52 |
10:05:44 | 23 | 194,54 |
10:05:30 | 57 | 194,66 |
10:05:17 | 100 | 194,96 |
10:04:57 | 80 | 194,92 |
10:04:31 | 161 | 195,00 |
10:04:31 | 43 | 195,00 |
10:04:29 | 22 | 194,82 |
10:04:29 | 77 | 194,86 |
10:04:29 | 101 | 194,92 |
10:04:28 | 33 | 194,92 |
10:04:28 | 452 | 194,98 |
10:04:28 | 148 | 194,98 |
10:04:28 | 33 | 194,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login