APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:07 | 18 | 162,00 |
15:13:07 | 9 | 162,00 |
15:12:34 | 2 | 161,86 |
15:12:34 | 68 | 161,88 |
15:10:46 | 3 | 162,02 |
15:09:35 | 69 | 162,02 |
15:02:21 | 1 | 161,88 |
15:00:30 | 19 | 162,04 |
14:57:52 | 1 | 162,00 |
14:54:24 | 124 | 162,02 |
14:54:24 | 76 | 162,00 |
14:54:20 | 19 | 161,90 |
14:54:20 | 25 | 161,90 |
14:49:25 | 59 | 161,74 |
14:49:03 | 27 | 161,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:03 | 1 | 161,72 |
14:48:53 | 20 | 161,72 |
14:48:25 | 46 | 161,64 |
14:47:18 | 11 | 161,62 |
14:47:18 | 75 | 161,62 |
14:46:52 | 3 | 161,66 |
14:45:52 | 72 | 161,72 |
14:45:52 | 313 | 161,72 |
14:45:52 | 115 | 161,72 |
14:45:12 | 30 | 161,68 |
14:43:12 | 14 | 161,70 |
14:42:08 | 37 | 161,66 |
14:42:08 | 10 | 161,66 |
14:41:30 | 21 | 161,54 |
14:41:30 | 3 | 161,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:27 | 132 | 161,66 |
14:39:27 | 136 | 161,66 |
14:39:27 | 32 | 161,66 |
14:39:09 | 3 | 161,78 |
14:38:29 | 1 | 161,84 |
14:37:58 | 70 | 161,94 |
14:37:31 | 147 | 161,90 |
14:35:29 | 52 | 161,84 |
14:35:07 | 9 | 161,76 |
14:35:04 | 38 | 161,74 |
14:32:33 | 21 | 161,80 |
14:32:33 | 11 | 161,80 |
14:32:32 | 18 | 161,80 |
14:32:15 | 58 | 161,76 |
14:32:12 | 4 | 161,68 |