APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:04 | 138 | 176,54 |
11:54:04 | 62 | 176,52 |
11:49:20 | 63 | 176,56 |
11:45:03 | 50 | 176,54 |
11:43:56 | 3 | 176,54 |
11:42:27 | 115 | 176,50 |
11:40:07 | 30 | 176,54 |
11:34:54 | 1 | 176,66 |
11:34:34 | 19 | 176,68 |
11:34:20 | 1 | 176,68 |
11:34:14 | 234 | 176,70 |
11:34:14 | 162 | 176,70 |
11:34:14 | 3 | 176,74 |
11:32:01 | 83 | 176,80 |
11:32:01 | 322 | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:01 | 95 | 176,80 |
11:31:12 | 80 | 176,80 |
11:28:30 | 750 | 176,80 |
11:27:52 | 3 | 176,84 |
11:27:52 | 70 | 176,84 |
11:27:52 | 166 | 176,84 |
11:27:52 | 406 | 176,82 |
11:26:51 | 92 | 176,80 |
11:26:51 | 408 | 176,82 |
11:26:42 | 380 | 176,84 |
11:26:15 | 6 | 176,86 |
11:25:50 | 301 | 176,82 |
11:25:13 | 277 | 176,80 |
11:25:13 | 100 | 176,80 |
11:24:45 | 45 | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:56 | 10 | 176,80 |
11:23:42 | 499 | 176,76 |
11:22:49 | 4 | 176,78 |
11:22:04 | 10 | 176,78 |
11:22:04 | 19 | 176,78 |
11:22:04 | 35 | 176,78 |
11:22:04 | 64 | 176,76 |
11:22:04 | 19 | 176,80 |
11:22:04 | 133 | 176,78 |
11:22:04 | 17 | 176,78 |
11:22:04 | 149 | 176,80 |
11:22:04 | 200 | 176,80 |
11:22:00 | 87 | 176,80 |
11:22:00 | 182 | 176,80 |
11:22:00 | 251 | 176,80 |