APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:34:19 | 200 | 175,120 |
16.05.24 15:33:30 | 2 | 175,240 |
16.05.24 15:32:47 | 1 | 174,980 |
16.05.24 15:32:13 | 16 | 174,980 |
16.05.24 15:32:12 | 10 | 174,940 |
16.05.24 15:31:35 | 7 | 175,300 |
16.05.24 15:31:25 | 1 | 175,360 |
16.05.24 15:30:38 | 1 | 175,320 |
16.05.24 15:29:11 | 29 | 175,400 |
16.05.24 15:29:10 | 3 | 175,360 |
16.05.24 15:28:53 | 2 | 175,400 |
16.05.24 15:28:19 | 3 | 175,320 |
16.05.24 15:26:41 | 10 | 175,180 |
16.05.24 15:26:20 | 22 | 175,260 |
16.05.24 15:25:50 | 4 | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:25:08 | 15 | 175,240 |
16.05.24 15:25:02 | 200 | 175,200 |
16.05.24 15:25:02 | 2 | 175,200 |
16.05.24 15:25:02 | 177 | 175,180 |
16.05.24 15:22:02 | 2 | 175,040 |
16.05.24 15:21:53 | 5 | 175,040 |
16.05.24 15:21:11 | 2 | 175,020 |
16.05.24 15:14:40 | 6 | 174,920 |
16.05.24 15:13:33 | 0 | 174,940 |
16.05.24 15:11:56 | 21 | 174,920 |
16.05.24 15:11:37 | 16 | 175,000 |
16.05.24 15:11:37 | 10 | 175,000 |
16.05.24 15:11:23 | 85 | 174,980 |
16.05.24 15:00:54 | 3 | 174,880 |
16.05.24 14:57:56 | 1 | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:55:15 | 2 | 174,800 |
16.05.24 14:53:44 | 1 | 174,780 |
16.05.24 14:53:26 | 6 | 174,820 |
16.05.24 14:52:03 | 1 | 174,840 |
16.05.24 14:51:46 | 10 | 174,820 |
16.05.24 14:47:29 | 3 | 174,820 |
16.05.24 14:46:45 | 40 | 174,840 |
16.05.24 14:43:41 | 0 | 174,840 |
16.05.24 14:40:24 | 6 | 174,840 |
16.05.24 14:31:32 | 31 | 174,860 |
16.05.24 14:29:53 | 18 | 174,820 |
16.05.24 14:29:41 | 30 | 174,800 |
16.05.24 14:28:47 | 2 | 174,860 |
16.05.24 14:26:49 | 3 | 174,780 |
16.05.24 14:23:00 | 20 | 174,740 |