APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:09 | 8 | 187,160 |
| 09:51:06 | 5 | 186,840 |
| 09:50:55 | 4 | 187,060 |
| 09:50:54 | 107 | 186,820 |
| 09:50:46 | 103 | 186,780 |
| 09:50:40 | 10 | 187,060 |
| 09:50:30 | 98 | 186,840 |
| 09:50:29 | 3 | 187,060 |
| 09:50:25 | 3 | 186,860 |
| 09:50:19 | 1 | 186,880 |
| 09:49:53 | 15 | 186,720 |
| 09:49:26 | 3 | 186,940 |
| 09:49:07 | 144 | 186,900 |
| 09:49:02 | 5 | 186,900 |
| 09:48:39 | 50 | 186,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:38 | 1 | 186,600 |
| 09:48:13 | 100 | 186,960 |
| 09:47:46 | 3 | 186,980 |
| 09:47:38 | 8 | 187,020 |
| 09:47:35 | 20 | 186,800 |
| 09:47:27 | 2 | 186,880 |
| 09:47:25 | 3 | 186,940 |
| 09:47:22 | 6 | 187,180 |
| 09:47:19 | 5 | 186,940 |
| 09:47:06 | 4 | 187,000 |
| 09:46:44 | 3 | 186,960 |
| 09:46:42 | 10 | 186,960 |
| 09:46:25 | 32 | 186,940 |
| 09:46:06 | 2 | 187,000 |
| 09:46:03 | 3 | 187,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:58 | 5 | 187,020 |
| 09:45:58 | 4 | 186,780 |
| 09:45:44 | 5 | 186,620 |
| 09:45:34 | 53 | 186,840 |
| 09:45:16 | 2 | 186,620 |
| 09:45:11 | 1 | 186,780 |
| 09:44:57 | 8 | 186,620 |
| 09:44:53 | 10 | 186,780 |
| 09:44:52 | 10 | 186,620 |
| 09:44:33 | 3 | 186,780 |
| 09:44:29 | 44 | 186,560 |
| 09:44:29 | 1 | 186,780 |
| 09:43:59 | 20 | 186,620 |
| 09:43:59 | 3 | 186,620 |
| 09:43:46 | 5 | 186,620 |