APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:42:27 | 2 | 176,200 |
31.05.24 11:41:28 | 5 | 176,140 |
31.05.24 11:39:30 | 3 | 176,120 |
31.05.24 11:34:44 | 4 | 176,180 |
31.05.24 11:32:33 | 30 | 176,120 |
31.05.24 11:31:02 | 1 | 176,100 |
31.05.24 11:29:17 | 4 | 176,040 |
31.05.24 11:28:59 | 3 | 176,040 |
31.05.24 11:28:44 | 1 | 176,040 |
31.05.24 11:28:42 | 10 | 176,040 |
31.05.24 11:28:00 | 2 | 176,080 |
31.05.24 11:26:18 | 20 | 176,000 |
31.05.24 11:26:17 | 5 | 176,000 |
31.05.24 11:25:46 | 6 | 176,000 |
31.05.24 11:25:40 | 3 | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:23:46 | 1 | 176,040 |
31.05.24 11:23:29 | 3 | 176,000 |
31.05.24 11:13:50 | 0 | 176,000 |
31.05.24 11:13:28 | 1 | 176,080 |
31.05.24 11:13:02 | 1 | 176,000 |
31.05.24 11:12:50 | 70 | 176,040 |
31.05.24 11:11:57 | 1 | 176,080 |
31.05.24 11:08:11 | 2 | 176,060 |
31.05.24 11:07:09 | 36 | 176,020 |
31.05.24 11:01:18 | 400 | 176,300 |
31.05.24 10:53:32 | 2 | 176,340 |
31.05.24 10:48:57 | 15 | 176,460 |
31.05.24 10:44:13 | 5 | 176,360 |
31.05.24 10:43:03 | 0 | 176,440 |
31.05.24 10:42:01 | 15 | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:41:06 | 30 | 176,400 |
31.05.24 10:39:41 | 12 | 176,320 |
31.05.24 10:39:35 | 1 | 176,400 |
31.05.24 10:37:22 | 1 | 176,440 |
31.05.24 10:37:20 | 45 | 176,500 |
31.05.24 10:35:20 | 2 | 176,540 |
31.05.24 10:34:49 | 3 | 176,500 |
31.05.24 10:33:59 | 10 | 176,720 |
31.05.24 10:33:30 | 2 | 176,740 |
31.05.24 10:26:35 | 3 | 176,680 |
31.05.24 10:25:13 | 18 | 176,680 |
31.05.24 10:24:23 | 3 | 176,700 |
31.05.24 10:22:09 | 3 | 176,620 |
31.05.24 10:20:59 | 1 | 176,620 |
31.05.24 10:19:44 | 2 | 176,520 |