APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:33:35 | 15 | 199,000 |
13.06.24 16:33:25 | 2 | 199,140 |
13.06.24 16:32:53 | 6 | 199,000 |
13.06.24 16:32:46 | 50 | 198,900 |
13.06.24 16:32:24 | 2 | 198,880 |
13.06.24 16:32:21 | 4 | 198,880 |
13.06.24 16:31:26 | 8 | 198,880 |
13.06.24 16:31:03 | 3 | 198,740 |
13.06.24 16:30:58 | 1 | 198,640 |
13.06.24 16:30:58 | 3 | 198,720 |
13.06.24 16:29:22 | 5 | 198,660 |
13.06.24 16:28:59 | 5 | 198,560 |
13.06.24 16:28:31 | 12 | 198,660 |
13.06.24 16:28:28 | 1 | 198,700 |
13.06.24 16:28:21 | 16 | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:27:28 | 5 | 198,560 |
13.06.24 16:27:22 | 2 | 198,660 |
13.06.24 16:26:39 | 253 | 198,260 |
13.06.24 16:26:02 | 1 | 198,060 |
13.06.24 16:24:40 | 1 | 197,940 |
13.06.24 16:24:40 | 5 | 198,000 |
13.06.24 16:24:10 | 1 | 197,880 |
13.06.24 16:24:09 | 1 | 197,880 |
13.06.24 16:24:09 | 2 | 197,880 |
13.06.24 16:23:37 | 8 | 197,840 |
13.06.24 16:23:30 | 59 | 197,860 |
13.06.24 16:23:26 | 10 | 197,780 |
13.06.24 16:23:02 | 2 | 197,780 |
13.06.24 16:20:58 | 1 | 198,500 |
13.06.24 16:20:48 | 83 | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:20:18 | 61 | 198,480 |
13.06.24 16:19:40 | 15 | 198,300 |
13.06.24 16:19:36 | 96 | 198,360 |
13.06.24 16:18:45 | 1 | 198,180 |
13.06.24 16:17:41 | 5 | 197,960 |
13.06.24 16:17:20 | 1 | 197,860 |
13.06.24 16:17:16 | 22 | 197,880 |
13.06.24 16:16:40 | 12 | 198,000 |
13.06.24 16:16:24 | 100 | 198,180 |
13.06.24 16:16:22 | 40 | 198,000 |
13.06.24 16:16:10 | 100 | 198,040 |
13.06.24 16:15:14 | 487 | 198,120 |
13.06.24 16:14:51 | 20 | 197,980 |
13.06.24 16:14:11 | 26 | 198,080 |
13.06.24 16:13:25 | 0 | 198,140 |