APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:44:24 | 6 | 162,400 |
30.04.24 18:44:24 | 0 | 162,400 |
30.04.24 18:44:05 | 50 | 162,400 |
30.04.24 18:43:57 | 50 | 162,380 |
30.04.24 18:42:56 | 5 | 162,440 |
30.04.24 18:39:02 | 4 | 162,620 |
30.04.24 18:36:11 | 10 | 162,600 |
30.04.24 18:33:27 | 10 | 162,580 |
30.04.24 18:30:59 | 6 | 162,720 |
30.04.24 18:29:36 | 5 | 162,800 |
30.04.24 18:26:41 | 7 | 162,760 |
30.04.24 18:25:48 | 5 | 162,780 |
30.04.24 18:24:57 | 14 | 162,720 |
30.04.24 18:24:39 | 1 | 162,760 |
30.04.24 18:18:40 | 2 | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:18:07 | 8 | 162,620 |
30.04.24 18:16:58 | 15 | 162,720 |
30.04.24 18:15:51 | 2 | 162,660 |
30.04.24 18:14:42 | 1 | 162,740 |
30.04.24 18:14:21 | 0 | 162,760 |
30.04.24 18:14:13 | 3 | 162,780 |
30.04.24 18:10:48 | 3 | 162,860 |
30.04.24 18:10:39 | 1 | 162,880 |
30.04.24 18:09:44 | 15 | 162,840 |
30.04.24 18:08:13 | 3 | 162,760 |
30.04.24 18:08:03 | 3 | 162,820 |
30.04.24 18:07:50 | 7 | 162,740 |
30.04.24 18:07:32 | 4 | 162,840 |
30.04.24 18:05:06 | 5 | 162,740 |
30.04.24 18:03:59 | 5 | 162,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:03:56 | 2 | 162,820 |
30.04.24 18:02:27 | 2 | 162,860 |
30.04.24 18:02:20 | 10 | 162,860 |
30.04.24 18:02:08 | 2 | 162,760 |
30.04.24 18:01:57 | 55 | 162,840 |
30.04.24 18:00:09 | 5 | 163,060 |
30.04.24 17:58:52 | 7 | 163,060 |
30.04.24 17:57:57 | 13 | 162,920 |
30.04.24 17:57:46 | 2 | 163,000 |
30.04.24 17:57:12 | 6 | 162,920 |
30.04.24 17:56:00 | 15 | 162,740 |
30.04.24 17:54:30 | 1 | 162,820 |
30.04.24 17:53:10 | 5 | 162,660 |
30.04.24 17:53:05 | 1 | 162,760 |
30.04.24 17:51:48 | 31 | 162,680 |