APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:08 | 13 | 159,520 |
09:35:04 | 6 | 159,600 |
09:34:50 | 2 | 159,640 |
09:34:44 | 1 | 159,640 |
09:34:04 | 36 | 159,620 |
09:30:53 | 3 | 159,660 |
09:30:51 | 12 | 159,440 |
09:30:08 | 10 | 159,420 |
09:29:38 | 10 | 159,620 |
09:29:34 | 6 | 159,620 |
09:29:11 | 1 | 159,680 |
09:27:04 | 6 | 159,560 |
09:26:54 | 2 | 159,560 |
09:26:31 | 3 | 159,560 |
09:24:34 | 4 | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:23 | 10 | 159,440 |
09:23:13 | 1 | 159,460 |
09:19:17 | 2 | 159,400 |
09:19:03 | 25 | 159,400 |
09:18:43 | 5 | 159,480 |
09:18:41 | 1 | 159,480 |
09:16:42 | 188 | 159,420 |
09:15:50 | 2 | 159,600 |
09:15:00 | 2 | 159,400 |
09:13:12 | 0 | 159,400 |
09:13:09 | 12 | 159,640 |
09:13:05 | 2 | 159,640 |
09:13:05 | 62 | 159,660 |
09:12:19 | 3 | 159,420 |
09:12:18 | 1 | 159,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:49 | 8 | 159,500 |
09:08:32 | 6 | 159,340 |
09:08:16 | 6 | 159,820 |
09:07:39 | 23 | 159,820 |
09:07:15 | 2 | 159,320 |
09:05:30 | 260 | 159,300 |
09:05:02 | 1 | 159,820 |
09:04:55 | 9 | 159,820 |
09:03:09 | 6 | 159,360 |
09:02:59 | 2 | 159,360 |
09:02:14 | 3 | 159,180 |
09:02:13 | 2 | 159,360 |
09:00:54 | 253 | 159,340 |
09:00:53 | 15 | 159,320 |
08:59:51 | 747 | 159,340 |