APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:04 | 2 | 159,740 |
14:26:24 | 33 | 159,720 |
14:24:56 | 30 | 159,740 |
14:22:21 | 6 | 159,720 |
14:19:25 | 8 | 159,760 |
14:18:19 | 3 | 159,780 |
14:17:45 | 5 | 159,740 |
14:15:53 | 15 | 159,800 |
14:14:04 | 0 | 159,820 |
14:14:03 | 94 | 159,820 |
14:11:15 | 2 | 159,820 |
14:09:38 | 5 | 159,840 |
14:07:25 | 2 | 159,840 |
14:06:12 | 20 | 159,820 |
14:05:28 | 15 | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:13 | 9 | 159,760 |
14:02:17 | 2 | 159,800 |
14:01:50 | 5 | 159,800 |
13:58:24 | 4 | 159,720 |
13:54:02 | 2 | 159,900 |
13:52:26 | 15 | 159,780 |
13:50:34 | 2 | 159,880 |
13:47:46 | 2 | 159,900 |
13:47:42 | 10 | 159,800 |
13:47:30 | 1 | 159,860 |
13:47:28 | 4 | 159,860 |
13:44:17 | 0 | 159,740 |
13:44:05 | 4 | 159,720 |
13:42:23 | 1 | 159,700 |
13:42:12 | 1 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:59 | 5 | 159,700 |
13:40:31 | 12 | 159,680 |
13:39:47 | 1 | 159,740 |
13:37:19 | 12 | 159,880 |
13:35:48 | 2 | 159,940 |
13:33:08 | 12 | 159,900 |
13:33:08 | 4 | 159,900 |
13:27:51 | 4 | 160,080 |
13:25:45 | 11 | 160,060 |
13:25:14 | 30 | 160,060 |
13:24:01 | 2 | 160,060 |
13:22:21 | 9 | 160,020 |
13:19:36 | 73 | 159,980 |
13:19:19 | 6 | 159,980 |
13:14:18 | 0 | 159,900 |