APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:59 | 10 | 160,000 |
12:02:13 | 2 | 160,000 |
12:02:05 | 2 | 159,940 |
12:02:02 | 10 | 160,020 |
12:01:24 | 30 | 160,020 |
12:00:02 | 2 | 159,980 |
11:58:36 | 2 | 160,020 |
11:58:08 | 12 | 160,020 |
11:58:06 | 6 | 160,020 |
11:56:22 | 30 | 160,020 |
11:53:56 | 2 | 160,000 |
11:53:55 | 4 | 160,000 |
11:50:59 | 1,10 Tsd. | 159,960 |
11:49:40 | 12 | 159,940 |
11:47:22 | 4 | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:12 | 2 | 159,940 |
11:46:40 | 4 | 159,900 |
11:45:29 | 4 | 160,020 |
11:44:39 | 10 | 160,020 |
11:44:19 | 15 | 159,940 |
11:44:09 | 2 | 160,020 |
11:43:34 | 0 | 160,000 |
11:43:34 | 2 | 160,000 |
11:43:12 | 5 | 160,000 |
11:43:10 | 4 | 160,000 |
11:42:55 | 30 | 160,000 |
11:42:24 | 188 | 159,940 |
11:40:44 | 38 | 159,880 |
11:39:54 | 8 | 159,960 |
11:39:36 | 120 | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:29 | 7 | 159,940 |
11:37:00 | 1 | 159,800 |
11:34:23 | 10 | 160,000 |
11:33:22 | 4 | 159,980 |
11:32:18 | 30 | 160,040 |
11:31:30 | 1 | 160,020 |
11:31:11 | 2 | 160,040 |
11:30:44 | 2 | 159,940 |
11:28:01 | 3 | 159,800 |
11:27:29 | 10 | 159,880 |
11:27:20 | 6 | 159,880 |
11:25:43 | 18 | 159,760 |
11:25:29 | 50 | 159,780 |
11:24:27 | 5 | 159,780 |
11:23:13 | 1 | 159,780 |